Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
63.12
64.27
62.06
62.07
802,105
-2.27(-3.52%)
Oct 28, 2011
63.40
64.60
63.40
64.34
867,288
+0.70(+1.10%)
Oct 27, 2011
60.52
64.25
60.52
63.64
1,348,497
+4.54(+7.68%)
Oct 26, 2011
58.58
59.73
57.67
59.10
879,339
+0.85(+1.46%)
Oct 25, 2011
60.56
60.56
57.84
58.25
607,755
-2.81(-4.60%)
Oct 24, 2011
58.91
61.28
58.84
61.06
561,332
+2.15(+3.65%)
Oct 21, 2011
58.70
59.38
57.95
58.91
1,009,340
+0.84(+1.45%)
Oct 20, 2011
57.17
58.37
56.46
58.07
468,437
+0.99(+1.74%)
Oct 19, 2011
57.98
58.21
56.84
57.08
543,465
-0.89(-1.53%)
Oct 18, 2011
56.96
58.68
55.80
57.96
745,302
+1.04(+1.82%)
Oct 17, 2011
57.59
58.23
56.62
56.93
817,846
-1.23(-2.11%)
Oct 14, 2011
57.40
58.34
55.31
58.15
909,527
+1.74(+3.09%)
Oct 13, 2011
55.48
56.74
54.27
56.41
839,832
+0.77(+1.38%)
Oct 12, 2011
55.12
56.76
54.91
55.65
956,029
+1.24(+2.27%)
Oct 11, 2011
55.77
55.87
54.14
54.41
1,071,508
-2.64(-4.64%)
Oct 10, 2011
55.87
57.26
55.68
57.05
625,323
+2.55(+4.67%)
Oct 07, 2011
55.45
56.02
53.59
54.51
883,787
-0.67(-1.22%)
Oct 06, 2011
55.51
56.40
54.33
55.18
1,151,040
+2.13(+4.01%)
Oct 05, 2011
50.66
53.56
49.76
53.05
1,306,234
+2.53(+5.01%)
Oct 04, 2011
48.82
50.59
47.20
50.52
1,646,327
+1.26(+2.55%)
Oct 03, 2011
51.45
52.45
49.26
49.26
979,138
-2.39(-4.64%)
Sep 30, 2011
52.74
53.72
51.52
51.66
1,203,286
-2.23(-4.13%)
Sep 29, 2011
55.20
55.53
52.62
53.89
895,285
-0.32(-0.59%)
Sep 28, 2011
57.27
57.55
53.56
54.21
841,196
-2.95(-5.16%)
Sep 27, 2011
57.75
59.52
56.70
57.15
647,175
+1.11(+1.97%)
Sep 26, 2011
55.71
56.12
53.67
56.05
577,838
+0.87(+1.58%)
Sep 23, 2011
54.29
56.01
53.52
55.18
819,810
+0.74(+1.35%)
Sep 22, 2011
54.48
56.40
53.47
54.44
1,162,495
-2.67(-4.67%)
Sep 21, 2011
59.52
60.03
57.05
57.11
976,237
-2.19(-3.69%)
Sep 20, 2011
61.03
61.59
59.29
59.30
704,726
-1.68(-2.76%)
Sep 19, 2011
61.94
62.04
59.87
60.98
810,399
-2.07(-3.28%)
Sep 16, 2011
62.12
63.81
62.11
63.05
1,275,258
+1.20(+1.94%)
Sep 15, 2011
61.95
62.21
60.96
61.85
590,141
+0.55(+0.90%)
Sep 14, 2011
60.09
61.80
58.76
61.30
1,043,098
+1.76(+2.95%)
Sep 13, 2011
58.56
60.47
57.79
59.54
966,623
+1.24(+2.13%)
Sep 12, 2011
57.59
59.19
56.41
58.30
673,584
-0.33(-0.57%)
Sep 09, 2011
57.50
59.86
57.27
58.63
1,067,715
+0.36(+0.61%)
Sep 08, 2011
58.94
59.78
58.12
58.27
623,702
-1.24(-2.09%)
Sep 07, 2011
59.43
60.00
59.00
59.52
440,435
+1.41(+2.43%)
Sep 06, 2011
56.06
58.40
55.48
58.11
1,151,567
+1.01(+1.77%)
Sep 02, 2011
57.56
58.83
56.96
57.10
801,205
-1.54(-2.62%)
Sep 01, 2011
61.12
61.12
58.36
58.64
829,186
-2.23(-3.66%)
Aug 31, 2011
61.47
62.33
60.34
60.87
593,523
+0.05(+0.07%)
Aug 30, 2011
59.74
61.38
59.14
60.82
685,758
+0.85(+1.42%)
Aug 29, 2011
59.33
60.31
58.21
59.97
893,897
+2.83(+4.95%)
Aug 26, 2011
55.05
57.59
54.08
57.15
847,846
+1.77(+3.19%)
Aug 25, 2011
57.71
57.82
55.05
55.38
681,800
-1.78(-3.12%)
Aug 24, 2011
54.99
57.30
54.85
57.16
824,191
+2.15(+3.91%)
Aug 23, 2011
52.93
55.02
52.40
55.01
1,127,433
+2.36(+4.49%)
Aug 22, 2011
53.71
54.83
52.46
52.64
1,508,845
-0.07(-0.13%)
Aug 19, 2011
52.60
53.49
52.21
52.71
1,225,255
-0.40(-0.76%)
Aug 18, 2011
53.61
53.89
52.47
53.11
1,191,344
-2.42(-4.37%)
Aug 17, 2011
56.81
57.75
55.40
55.54
823,773
-1.05(-1.86%)
Aug 16, 2011
56.06
57.90
55.36
56.59
1,162,340
+0.32(+0.57%)
Aug 15, 2011
54.18
56.57
53.97
56.27
1,040,753
+2.94(+5.51%)
Aug 12, 2011
54.08
54.50
52.62
53.33
774,141
-0.23(-0.42%)
Aug 11, 2011
51.56
54.36
50.77
53.56
902,110
+2.30(+4.48%)
Aug 10, 2011
54.09
54.08
51.22
51.27
1,412,060
-2.83(-5.23%)
Aug 09, 2011
50.64
54.17
50.08
54.09
1,497,071
+3.42(+6.74%)
Aug 08, 2011
50.64
53.03
49.76
50.67
2,276,076
-2.24(-4.24%)
Aug 05, 2011
54.30
54.67
48.94
52.92
2,637,348
-0.55(-1.03%)
Aug 04, 2011
55.95
56.14
53.27
53.47
1,806,351
-3.41(-6.00%)
Aug 03, 2011
56.77
56.93
54.67
56.88
1,262,292
+0.14(+0.25%)
Aug 02, 2011
58.92
59.65
56.73
56.74
1,735,931
-2.74(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.