Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
32.92
33.14
32.41
32.79
1,079,622
-0.29(-0.87%)
Jul 28, 2011
33.45
33.77
33.07
33.08
647,721
-0.21(-0.62%)
Jul 27, 2011
33.67
34.07
33.20
33.29
2,330,814
-0.70(-2.06%)
Jul 26, 2011
33.01
34.47
32.99
33.99
3,613,960
+1.27(+3.88%)
Jul 25, 2011
32.44
33.02
32.24
32.72
2,037,513
-0.25(-0.75%)
Jul 22, 2011
32.38
32.98
31.92
32.97
2,006,043
+0.59(+1.84%)
Jul 21, 2011
32.90
33.36
32.28
32.37
2,842,120
-0.30(-0.91%)
Jul 20, 2011
33.02
33.19
32.59
32.67
1,490,509
-0.21(-0.65%)
Jul 19, 2011
32.49
33.02
32.49
32.88
1,746,292
+0.68(+2.10%)
Jul 18, 2011
33.11
33.18
32.10
32.21
1,858,111
-1.14(-3.41%)
Jul 15, 2011
33.60
33.78
33.03
33.35
1,750,622
-0.05(-0.15%)
Jul 14, 2011
34.04
34.15
32.97
33.39
1,436,684
-0.46(-1.36%)
Jul 13, 2011
34.15
34.43
33.82
33.86
928,644
-0.14(-0.41%)
Jul 12, 2011
33.72
34.47
33.54
34.00
1,942,244
+0.32(+0.96%)
Jul 11, 2011
35.30
35.32
33.62
33.68
2,477,374
-2.10(-5.86%)
Jul 08, 2011
36.03
36.18
35.61
35.77
977,382
-0.68(-1.86%)
Jul 07, 2011
36.45
36.85
36.37
36.45
1,447,254
+0.36(+1.01%)
Jul 06, 2011
36.18
36.32
35.53
36.08
1,372,940
-0.32(-0.88%)
Jul 05, 2011
36.75
37.03
36.25
36.41
1,510,144
-0.51(-1.39%)
Jul 01, 2011
36.49
36.98
36.36
36.92
1,127,068
+0.40(+1.08%)
Jun 30, 2011
36.37
36.70
36.07
36.52
2,011,764
+0.17(+0.45%)
Jun 29, 2011
35.90
36.37
35.88
36.36
1,449,164
+0.62(+1.73%)
Jun 28, 2011
35.48
35.83
35.47
35.74
1,298,716
+0.34(+0.96%)
Jun 27, 2011
34.81
35.53
34.81
35.40
1,137,161
+0.52(+1.49%)
Jun 24, 2011
35.28
35.43
34.83
34.88
1,244,491
-0.35(-0.98%)
Jun 23, 2011
35.15
35.57
34.39
35.23
2,761,505
-0.17(-0.49%)
Jun 22, 2011
35.63
35.80
35.20
35.40
2,137,543
-0.31(-0.86%)
Jun 21, 2011
35.44
35.77
35.31
35.71
1,322,158
+0.26(+0.74%)
Jun 20, 2011
35.34
35.47
35.28
35.44
1,195,722
+0.21(+0.61%)
Jun 17, 2011
35.02
35.43
34.55
35.23
4,596,733
+0.44(+1.26%)
Jun 16, 2011
34.62
34.80
34.39
34.79
1,725,884
+0.05(+0.14%)
Jun 15, 2011
34.97
35.16
34.44
34.74
1,732,710
-0.58(-1.64%)
Jun 14, 2011
35.28
35.46
35.02
35.32
1,201,032
+0.35(+0.99%)
Jun 13, 2011
34.82
35.14
34.72
34.97
1,561,445
+0.17(+0.50%)
Jun 10, 2011
35.23
35.31
34.50
34.80
2,635,597
-0.62(-1.75%)
Jun 09, 2011
35.26
35.52
35.09
35.42
1,220,833
+0.15(+0.42%)
Jun 08, 2011
35.12
35.38
34.79
35.27
2,593,603
+0.12(+0.33%)
Jun 07, 2011
35.73
35.94
34.95
35.15
2,531,798
-0.40(-1.14%)
Jun 06, 2011
35.73
35.84
35.48
35.56
2,396,633
-0.20(-0.55%)
Jun 03, 2011
35.69
35.95
35.49
35.75
1,928,502
+2.04(+6.05%)
May 24, 2011
33.93
34.05
33.47
33.72
876,614
-0.21(-0.63%)
May 23, 2011
34.37
34.61
33.92
33.93
977,136
-0.69(-2.00%)
May 20, 2011
34.71
34.76
34.39
34.62
1,484,453
-0.17(-0.50%)
May 19, 2011
34.85
34.88
34.39
34.80
1,971,607
-0.02(-0.05%)
May 18, 2011
34.80
34.89
34.58
34.81
1,885,478
-0.01(-0.02%)
May 17, 2011
34.90
35.25
34.57
34.82
2,565,772
-0.31(-0.87%)
May 16, 2011
35.17
35.42
35.05
35.13
1,045,263
-0.07(-0.19%)
May 13, 2011
35.35
35.48
34.99
35.19
2,370,601
-0.17(-0.49%)
May 12, 2011
35.47
35.54
35.19
35.37
2,129,314
-0.13(-0.37%)
May 11, 2011
35.65
36.04
35.47
35.50
1,698,455
-0.18(-0.51%)
May 10, 2011
35.59
35.75
35.48
35.68
1,663,830
+0.15(+0.42%)
May 09, 2011
35.36
35.80
35.27
35.53
1,608,757
+0.12(+0.35%)
May 06, 2011
35.85
35.99
35.39
35.41
1,491,168
-0.12(-0.35%)
May 05, 2011
35.49
35.87
35.38
35.53
2,036,868
-0.15(-0.42%)
May 04, 2011
35.46
35.71
35.27
35.68
2,967,419
+0.12(+0.32%)
May 03, 2011
35.08
35.65
35.08
35.57
1,735,779
+0.46(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.