Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.51	13.66	13.48	13.66	723,619	+0.55(+4.20%)
Nov 29, 2011	13.16	13.22	13.09	13.11	187,452	+0.00(+0.00%)
Nov 28, 2011	13.05	13.14	13.02	13.11	748,853	+0.42(+3.33%)
Nov 25, 2011	12.72	12.84	12.69	12.69	61,880	-0.07(-0.53%)
Nov 23, 2011	12.94	12.94	12.76	12.76	114,170	-0.29(-2.23%)
Nov 22, 2011	13.03	13.11	12.94	13.05	495,486	-0.03(-0.24%)
Nov 21, 2011	13.14	13.14	12.94	13.08	530,642	-0.23(-1.71%)
Nov 18, 2011	13.37	13.42	13.27	13.31	137,894	-0.04(-0.27%)
Nov 17, 2011	13.61	13.61	13.28	13.35	207,644	-0.28(-2.04%)
Nov 16, 2011	13.73	13.87	13.62	13.62	84,471	-0.22(-1.58%)
Nov 15, 2011	13.72	13.90	13.68	13.84	144,564	+0.09(+0.66%)
Nov 14, 2011	13.81	13.84	13.69	13.75	137,859	-0.09(-0.62%)
Nov 11, 2011	13.71	13.87	13.71	13.84	97,849	+0.27(+1.98%)
Nov 10, 2011	13.67	13.67	13.49	13.57	107,894	+0.08(+0.61%)
Nov 09, 2011	13.69	13.73	13.46	13.49	149,018	-0.54(-3.83%)
Nov 08, 2011	13.91	14.04	13.80	14.02	258,665	+0.18(+1.28%)
Nov 07, 2011	13.76	13.85	13.61	13.85	101,709	+0.05(+0.36%)
Nov 04, 2011	13.72	13.82	13.64	13.80	74,590	-0.04(-0.32%)
Nov 03, 2011	13.69	13.86	13.53	13.84	529,085	+0.28(+2.07%)
Nov 02, 2011	13.50	13.61	13.42	13.56	140,693	+0.22(+1.67%)
Nov 01, 2011	13.35	13.50	13.25	13.34	336,147	-0.37(-2.72%)
Oct 31, 2011	13.90	13.90	13.71	13.71	159,873	-0.32(-2.30%)
Oct 28, 2011	13.95	14.06	13.93	14.03	108,762	+0.03(+0.24%)
Oct 27, 2011	13.90	14.10	13.78	14.00	602,316	+0.48(+3.59%)
Oct 26, 2011	13.55	13.58	13.27	13.51	379,629	+0.10(+0.71%)
Oct 25, 2011	13.66	13.66	13.39	13.42	139,697	-0.30(-2.19%)
Oct 24, 2011	13.50	13.73	13.50	13.72	335,358	+0.27(+2.03%)
Oct 21, 2011	13.35	13.49	13.31	13.45	131,239	+0.24(+1.79%)
Oct 20, 2011	13.20	13.26	13.02	13.21	154,179	+0.02(+0.18%)
Oct 19, 2011	13.37	13.42	13.16	13.18	88,247	-0.23(-1.73%)
Oct 18, 2011	13.14	13.48	13.06	13.42	524,814	+0.26(+1.98%)
Oct 17, 2011	13.40	13.40	13.13	13.16	100,889	-0.28(-2.09%)
Oct 14, 2011	13.35	13.44	13.29	13.44	121,870	+0.27(+2.07%)
Oct 13, 2011	13.09	13.20	13.00	13.16	45,529	+0.01(+0.10%)
Oct 12, 2011	13.15	13.29	13.14	13.15	105,490	+0.12(+0.91%)
Oct 11, 2011	12.90	13.09	12.90	13.03	161,657	+0.05(+0.36%)
Oct 10, 2011	12.75	12.98	12.75	12.98	108,971	+0.43(+3.39%)
Oct 07, 2011	12.72	12.74	12.50	12.56	33,057	-0.10(-0.79%)
Oct 06, 2011	12.58	12.66	12.54	12.66	100,110	+0.25(+1.98%)
Oct 05, 2011	12.18	12.44	12.06	12.41	134,045	+0.29(+2.40%)
Oct 04, 2011	11.65	12.14	11.59	12.12	191,769	+0.28(+2.38%)
Oct 03, 2011	12.15	12.24	11.83	11.84	230,485	-0.36(-2.94%)
Sep 30, 2011	12.37	12.44	12.20	12.20	345,111	-0.34(-2.69%)
Sep 29, 2011	12.80	12.81	12.35	12.54	94,654	-0.04(-0.36%)
Sep 28, 2011	12.91	12.95	12.55	12.58	214,607	-0.28(-2.19%)
Sep 27, 2011	12.98	13.10	12.81	12.86	151,556	+0.14(+1.11%)
Sep 26, 2011	12.55	12.75	12.33	12.72	140,423	+0.26(+2.12%)
Sep 23, 2011	12.33	12.53	12.28	12.46	108,439	+0.06(+0.51%)
Sep 22, 2011	12.44	12.56	12.24	12.39	299,791	-0.45(-3.54%)
Sep 21, 2011	13.25	13.27	12.85	12.85	224,598	-0.37(-2.82%)
Sep 20, 2011	13.35	13.45	13.22	13.22	185,323	-0.08(-0.58%)
Sep 19, 2011	13.20	13.34	13.07	13.30	69,745	-0.13(-0.98%)
Sep 16, 2011	13.40	13.47	13.33	13.43	94,300	+0.08(+0.58%)
Sep 15, 2011	13.32	13.36	13.15	13.35	231,847	+0.21(+1.58%)
Sep 14, 2011	13.04	13.30	12.85	13.15	151,569	+0.20(+1.55%)
Sep 13, 2011	12.83	12.99	12.77	12.95	592,655	+0.15(+1.20%)
Sep 12, 2011	12.55	12.80	12.51	12.79	551,513	+0.06(+0.51%)
Sep 09, 2011	12.94	12.97	12.65	12.73	180,727	-0.36(-2.78%)
Sep 08, 2011	13.11	13.28	13.05	13.09	292,586	-0.11(-0.83%)
Sep 07, 2011	13.04	13.20	13.00	13.20	256,285	+0.37(+2.87%)
Sep 06, 2011	12.50	12.84	12.50	12.83	107,401	-0.06(-0.49%)
Sep 02, 2011	12.96	13.04	12.84	12.90	293,171	-0.35(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.