Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	77.99	78.78	77.48	78.29	1,806,143	+0.62(+0.80%)
Jan 28, 2011	79.54	79.73	77.50	77.66	3,433,243	-1.86(-2.34%)
Jan 27, 2011	79.40	79.88	78.87	79.52	3,401,402	+0.19(+0.24%)
Jan 26, 2011	77.98	79.54	77.85	79.33	2,895,527	+1.43(+1.84%)
Jan 25, 2011	77.64	77.92	77.06	77.90	4,989,256	-0.27(-0.35%)
Jan 24, 2011	77.65	78.41	77.36	78.17	1,954,939	+0.58(+0.74%)
Jan 21, 2011	78.65	78.75	77.51	77.59	1,985,741	-0.55(-0.71%)
Jan 20, 2011	78.74	78.98	77.66	78.15	2,805,327	-1.14(-1.44%)
Jan 19, 2011	81.33	81.49	79.13	79.29	2,499,820	-2.21(-2.71%)
Jan 18, 2011	81.16	81.49	80.66	81.49	1,897,126	+0.32(+0.39%)
Jan 14, 2011	80.80	81.43	80.53	81.18	1,679,714	+0.35(+0.43%)
Jan 13, 2011	80.83	81.12	80.48	80.83	1,705,958	+0.02(+0.02%)
Jan 12, 2011	80.76	81.02	80.34	80.81	1,824,209	+0.69(+0.87%)
Jan 11, 2011	80.33	80.58	79.77	80.12	2,003,642	+0.21(+0.26%)
Jan 10, 2011	78.95	80.11	78.33	79.91	1,973,210	+0.66(+0.83%)
Jan 07, 2011	79.94	80.13	78.08	79.25	2,442,398	-0.51(-0.64%)
Jan 06, 2011	80.19	80.32	79.40	79.76	2,296,059	-0.29(-0.36%)
Jan 05, 2011	79.00	80.05	78.65	80.05	1,528,766	+1.10(+1.39%)
Jan 04, 2011	80.45	80.45	78.03	78.95	3,633,921	-1.17(-1.46%)
Jan 03, 2011	79.59	80.58	79.39	80.12	2,371,512	+1.33(+1.68%)
Dec 31, 2010	79.32	79.47	78.75	78.80	1,932,490	-0.65(-0.82%)
Dec 30, 2010	79.50	79.85	79.43	79.45	903,666	-0.03(-0.03%)
Dec 29, 2010	79.59	79.66	79.38	79.48	1,695,475	+0.08(+0.10%)
Dec 28, 2010	79.96	79.98	79.25	79.40	1,578,888	-0.37(-0.46%)
Dec 27, 2010	79.31	79.85	79.06	79.77	1,185,787	+0.24(+0.31%)
Dec 23, 2010	79.70	79.91	79.41	79.52	1,223,746	-0.08(-0.10%)
Dec 22, 2010	80.06	80.11	79.51	79.60	802,917	-0.25(-0.31%)
Dec 21, 2010	79.51	79.96	79.40	79.85	1,628,077	+0.71(+0.90%)
Dec 20, 2010	79.17	79.59	78.68	79.14	3,189,573	+0.27(+0.34%)
Dec 17, 2010	78.47	78.98	77.97	78.87	3,268,624	+0.54(+0.69%)
Dec 16, 2010	77.75	78.46	77.35	78.33	1,846,090	+0.72(+0.93%)
Dec 15, 2010	77.62	78.56	77.42	77.61	3,384,982	-0.12(-0.15%)
Dec 14, 2010	78.10	78.20	77.55	77.73	1,335,833	-0.06(-0.08%)
Dec 13, 2010	78.70	78.71	77.76	77.79	1,391,562	-0.48(-0.61%)
Dec 10, 2010	77.58	78.44	77.28	78.27	1,368,991	+0.89(+1.15%)
Dec 09, 2010	77.67	77.67	76.98	77.38	1,887,412	+0.30(+0.38%)
Dec 08, 2010	77.40	77.61	76.91	77.08	2,104,875	-0.02(-0.02%)
Dec 07, 2010	77.71	77.84	76.96	77.10	2,595,351	+0.43(+0.56%)
Dec 06, 2010	76.15	76.91	76.04	76.67	1,937,521	+0.52(+0.68%)
Dec 03, 2010	75.35	76.41	75.27	76.15	755,742	+0.53(+0.70%)
Dec 02, 2010	75.08	75.79	74.88	75.62	2,411,066	+0.69(+0.92%)
Dec 01, 2010	74.57	75.11	74.50	74.92	2,124,127	+1.71(+2.33%)
Nov 30, 2010	72.78	73.75	72.56	73.22	1,639,696	-0.40(-0.55%)
Nov 29, 2010	73.40	73.84	72.32	73.62	2,212,203	-0.18(-0.24%)
Nov 26, 2010	73.57	74.08	73.42	73.80	386,078	-0.28(-0.38%)
Nov 24, 2010	73.05	74.08	74.08	74.08	1,648,955	+1.71(+2.36%)
Nov 23, 2010	72.14	72.49	71.70	72.37	1,808,340	-0.73(-1.00%)
Nov 22, 2010	72.27	73.21	71.98	73.10	1,422,681	+0.63(+0.87%)
Nov 19, 2010	71.88	72.64	71.58	72.47	780,830	+0.37(+0.51%)
Nov 18, 2010	71.53	72.52	70.70	72.10	1,792,659	+1.40(+1.98%)
Nov 17, 2010	70.55	70.86	70.23	70.70	983,599	+0.24(+0.34%)
Nov 16, 2010	71.19	71.43	69.93	70.46	1,820,963	-1.31(-1.83%)
Nov 15, 2010	72.15	72.53	71.71	71.77	1,559,715	+0.04(+0.05%)
Nov 12, 2010	72.32	72.81	71.57	71.73	1,380,880	-1.26(-1.72%)
Nov 11, 2010	72.51	73.25	72.07	72.99	1,336,236	-0.30(-0.41%)
Nov 10, 2010	72.53	73.29	71.81	73.29	1,754,473	+0.77(+1.06%)
Nov 09, 2010	73.54	73.76	72.12	72.52	1,158,481	-0.87(-1.19%)
Nov 08, 2010	73.14	73.62	72.90	73.40	968,260	+0.04(+0.05%)
Nov 05, 2010	73.15	73.54	72.98	73.36	3,023,106	+0.31(+0.43%)
Nov 04, 2010	72.73	73.05	72.43	73.04	1,297,058	+1.67(+2.34%)
Nov 03, 2010	71.13	71.44	70.30	71.37	1,940,707	+0.31(+0.43%)
Nov 02, 2010	70.45	71.11	70.09	71.07	1,591,099	+1.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.