Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.72	35.74	35.32	35.50	17,291	-0.01(-0.03%)
Jan 28, 2011	35.57	35.92	35.34	35.51	31,304	+0.01(+0.03%)
Jan 27, 2011	35.52	36.80	35.41	35.50	26,719	-1.49(-4.02%)
Jan 26, 2011	35.38	37.65	35.33	36.98	26,861	+1.63(+4.62%)
Jan 25, 2011	35.19	35.36	35.07	35.35	41,226	+0.13(+0.36%)
Jan 24, 2011	35.05	35.30	35.05	35.22	18,039	+0.18(+0.51%)
Jan 21, 2011	34.89	35.10	34.89	35.05	13,946	+0.15(+0.43%)
Jan 20, 2011	34.88	34.94	34.76	34.89	29,141	-0.09(-0.27%)
Jan 19, 2011	34.98	35.08	34.90	34.99	18,674	+0.12(+0.35%)
Jan 18, 2011	34.78	34.96	34.69	34.87	91,484	+0.16(+0.46%)
Jan 14, 2011	34.81	34.87	34.70	34.71	15,597	-0.01(-0.03%)
Jan 13, 2011	34.63	34.88	34.63	34.72	22,220	+0.27(+0.79%)
Jan 12, 2011	34.41	34.56	34.23	34.44	8,321	+0.22(+0.64%)
Jan 11, 2011	34.26	34.26	34.07	34.23	13,127	+0.01(+0.03%)
Jan 10, 2011	34.19	34.26	34.04	34.22	16,163	-0.02(-0.05%)
Jan 07, 2011	34.07	34.34	34.06	34.24	24,057	-0.07(-0.22%)
Jan 06, 2011	34.48	34.48	34.15	34.31	6,459	-0.13(-0.39%)
Jan 05, 2011	34.51	34.61	34.36	34.44	20,665	-0.32(-0.91%)
Jan 04, 2011	34.98	34.98	34.73	34.76	20,684	-0.17(-0.50%)
Jan 03, 2011	35.11	35.11	34.84	34.93	51,768	+0.09(+0.27%)
Dec 31, 2010	34.69	35.03	34.69	34.84	5,497	+0.13(+0.38%)
Dec 30, 2010	35.07	35.07	34.48	34.71	12,300	+0.20(+0.57%)
Dec 29, 2010	34.42	34.56	34.28	34.51	8,705	+0.24(+0.69%)
Dec 28, 2010	34.44	35.08	34.25	34.27	13,124	+0.02(+0.05%)
Dec 27, 2010	34.33	34.33	34.11	34.25	9,091	+0.15(+0.43%)
Dec 23, 2010	33.90	34.24	33.90	34.11	18,924	+0.02(+0.07%)
Dec 22, 2010	33.99	34.10	33.92	34.08	35,552	+0.26(+0.77%)
Dec 21, 2010	34.15	34.15	33.78	33.82	44,764	-0.13(-0.37%)
Dec 20, 2010	34.14	34.14	33.90	33.95	16,008	-0.15(-0.44%)
Dec 17, 2010	34.03	34.10	33.87	34.10	58,349	+0.07(+0.19%)
Dec 16, 2010	34.01	34.20	34.01	34.04	49,855	+0.06(+0.17%)
Dec 15, 2010	34.41	34.44	33.98	33.98	38,962	-0.47(-1.37%)
Dec 14, 2010	34.45	34.63	34.37	34.45	1,584	-0.11(-0.32%)
Dec 13, 2010	34.20	34.63	34.20	34.56	67,392	+0.34(+1.01%)
Dec 10, 2010	34.23	34.24	34.02	34.22	22,552	+0.15(+0.43%)
Dec 09, 2010	34.08	34.29	34.04	34.07	8,662	-0.14(-0.40%)
Dec 08, 2010	34.25	34.57	34.19	34.21	19,709	-0.45(-1.29%)
Dec 07, 2010	34.87	34.87	34.61	34.65	3,167	-0.04(-0.12%)
Dec 06, 2010	34.67	34.86	34.56	34.70	22,410	-0.16(-0.45%)
Dec 03, 2010	34.72	34.92	34.56	34.85	13,943	+0.49(+1.42%)
Dec 02, 2010	34.12	34.53	34.08	34.37	52,267	+0.14(+0.41%)
Dec 01, 2010	35.58	35.58	33.93	34.23	17,134	-0.80(-2.28%)
Nov 30, 2010	33.76	35.03	33.76	35.03	73,114	+0.98(+2.88%)
Nov 29, 2010	34.01	34.12	33.76	34.05	73,594	-0.24(-0.71%)
Nov 26, 2010	34.23	34.31	34.23	34.29	11,814	-0.12(-0.36%)
Nov 24, 2010	34.53	34.41	34.41	34.41	13,346	-0.21(-0.60%)
Nov 23, 2010	34.59	34.81	34.53	34.62	36,629	-0.39(-1.12%)
Nov 22, 2010	34.95	35.06	34.90	35.01	19,472	+0.03(+0.09%)
Nov 19, 2010	34.71	34.98	34.70	34.98	33,038	+0.28(+0.81%)
Nov 18, 2010	34.65	34.88	34.65	34.70	6,962	+0.05(+0.14%)
Nov 17, 2010	34.52	34.72	34.52	34.65	10,087	+0.09(+0.27%)
Nov 16, 2010	34.98	34.98	34.47	34.56	11,119	-0.42(-1.21%)
Nov 15, 2010	35.07	35.09	34.88	34.98	34,049	-0.27(-0.77%)
Nov 12, 2010	35.21	35.30	35.11	35.25	27,054	+0.07(+0.19%)
Nov 11, 2010	35.27	35.27	35.05	35.19	11,138	-0.27(-0.77%)
Nov 10, 2010	35.30	35.46	35.15	35.46	10,870	+0.03(+0.08%)
Nov 09, 2010	35.90	35.90	35.32	35.43	21,020	-0.30(-0.84%)
Nov 08, 2010	35.69	35.85	35.62	35.73	20,824	-0.16(-0.45%)
Nov 05, 2010	35.94	36.02	35.87	35.89	33,908	-0.32(-0.88%)
Nov 04, 2010	36.26	36.29	36.16	36.21	71,907	+0.37(+1.03%)
Nov 03, 2010	35.81	35.84	35.65	35.84	9,070	+0.02(+0.05%)
Nov 02, 2010	35.75	35.84	35.69	35.83	13,459	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.