Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.43	10.60	10.31	10.57	846,288	+0.14(+1.33%)
Dec 29, 2011	10.42	10.65	10.09	10.43	1,008,834	+0.09(+0.85%)
Dec 28, 2011	10.56	10.72	10.30	10.35	754,933	-0.20(-1.87%)
Dec 27, 2011	10.55	10.72	10.51	10.54	868,893	-0.01(-0.07%)
Dec 23, 2011	10.81	10.95	10.30	10.55	636,137	-0.22(-2.03%)
Dec 21, 2011	11.05	11.13	10.24	10.77	1,479,531	-0.23(-2.12%)
Dec 20, 2011	11.28	11.32	10.81	11.00	2,391,138	-0.12(-1.05%)
Dec 19, 2011	11.71	11.75	10.89	11.12	1,237,023	-0.62(-5.29%)
Dec 16, 2011	11.40	11.94	11.25	11.74	2,695,605	+0.47(+4.21%)
Dec 15, 2011	11.37	11.88	11.19	11.27	2,009,365	-0.03(-0.26%)
Dec 14, 2011	11.10	11.53	11.05	11.29	1,753,269	+0.09(+0.78%)
Dec 13, 2011	11.79	12.04	11.05	11.21	1,754,665	-0.54(-4.60%)
Dec 12, 2011	11.45	11.86	11.25	11.75	1,149,472	+0.07(+0.56%)
Dec 09, 2011	11.12	11.81	11.03	11.68	1,665,577	+0.72(+6.52%)
Dec 08, 2011	11.39	11.47	10.52	10.97	2,095,627	-0.49(-4.27%)
Dec 07, 2011	11.51	11.64	11.14	11.45	1,300,762	-0.06(-0.51%)
Dec 06, 2011	11.70	11.96	11.45	11.51	1,711,700	-0.32(-2.71%)
Dec 05, 2011	11.81	12.05	11.35	11.83	1,651,450	+0.04(+0.31%)
Dec 02, 2011	10.67	12.46	10.67	11.80	3,979,414	+1.15(+10.76%)
Dec 01, 2011	12.03	12.24	9.688	10.65	8,848,416	-2.08(-16.34%)
Nov 30, 2011	12.96	12.97	12.27	12.73	1,576,466	+0.24(+1.93%)
Nov 29, 2011	12.44	12.58	11.94	12.49	1,353,726	-0.05(-0.41%)
Nov 28, 2011	12.32	13.51	12.21	12.54	2,162,821	+0.82(+6.97%)
Nov 25, 2011	11.97	12.12	11.38	11.72	844,025	-0.04(-0.37%)
Nov 23, 2011	13.09	13.25	11.69	11.77	2,253,599	-1.45(-10.94%)
Nov 22, 2011	13.09	13.67	12.87	13.21	3,234,214	+0.55(+4.32%)
Nov 21, 2011	11.87	12.84	11.86	12.67	2,200,347	+0.56(+4.64%)
Nov 18, 2011	12.46	12.70	12.04	12.10	1,864,470	-0.31(-2.47%)
Nov 17, 2011	11.85	12.73	11.59	12.41	3,129,490	+0.59(+5.00%)
Nov 16, 2011	11.34	12.29	11.32	11.82	3,233,572	+0.30(+2.60%)
Nov 15, 2011	11.21	11.64	11.05	11.52	2,616,897	+0.28(+2.47%)
Nov 14, 2011	11.81	11.81	10.67	11.24	2,718,962	-0.27(-2.35%)
Nov 11, 2011	10.97	12.13	10.75	11.51	8,669,165	+0.48(+4.37%)
Nov 10, 2011	10.13	11.23	10.13	11.03	4,166,520	+1.04(+10.45%)
Nov 09, 2011	8.491	10.19	8.491	9.987	3,538,387	+1.20(+13.72%)
Nov 08, 2011	8.396	8.797	8.316	8.783	1,505,438	+0.47(+5.62%)
Nov 07, 2011	8.483	8.688	8.254	8.316	1,551,582	-0.16(-1.89%)
Nov 04, 2011	8.673	8.746	8.308	8.476	1,167,662	-0.28(-3.25%)
Nov 03, 2011	9.221	9.235	8.505	8.761	1,074,440	-0.31(-3.38%)
Nov 02, 2011	8.819	9.082	8.644	9.068	712,136	+0.43(+4.99%)
Nov 01, 2011	8.586	9.082	8.462	8.637	1,277,753	-0.32(-3.59%)
Oct 31, 2011	8.681	9.119	8.527	8.958	1,193,023	+0.20(+2.25%)
Oct 28, 2011	8.301	8.827	8.097	8.761	1,186,229	+0.39(+4.71%)
Oct 27, 2011	8.199	8.542	7.987	8.367	1,125,962	+0.48(+6.11%)
Oct 26, 2011	8.170	8.250	7.673	7.885	908,645	-0.11(-1.37%)
Oct 25, 2011	8.389	8.432	7.958	7.994	634,667	-0.45(-5.36%)
Oct 24, 2011	7.732	8.469	7.732	8.447	1,423,734	+0.72(+9.36%)
Oct 21, 2011	8.082	8.191	7.542	7.724	1,152,235	-0.10(-1.31%)
Oct 20, 2011	7.972	8.008	7.520	7.826	1,275,299	-0.08(-1.02%)
Oct 19, 2011	8.279	8.622	7.885	7.907	1,029,152	-0.31(-3.82%)
Oct 18, 2011	8.308	8.410	8.031	8.221	1,505,782	-0.09(-1.05%)
Oct 17, 2011	8.703	8.710	8.221	8.308	734,603	-0.38(-4.37%)
Oct 14, 2011	8.476	8.703	8.396	8.688	492,486	+0.33(+3.93%)
Oct 13, 2011	8.724	8.724	8.286	8.359	1,821,806	-0.45(-5.14%)
Oct 12, 2011	9.104	9.155	8.783	8.812	1,131,973	-0.23(-2.58%)
Oct 11, 2011	8.644	9.089	8.396	9.046	1,059,550	+0.30(+3.42%)
Oct 10, 2011	8.622	9.082	8.594	8.746	649,023	+0.32(+3.81%)
Oct 07, 2011	8.761	8.761	8.381	8.425	1,044,890	-0.21(-2.45%)
Oct 06, 2011	8.505	8.695	8.407	8.637	845,232	+0.17(+1.98%)
Oct 05, 2011	8.191	8.929	7.988	8.469	1,508,991	+0.34(+4.22%)
Oct 04, 2011	7.878	8.279	7.607	8.126	1,332,808	+0.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.