Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
12.32
12.32
12.05
12.09
18,773
-0.56(-4.42%)
Oct 28, 2011
12.53
12.70
12.48
12.65
26,574
-0.03(-0.27%)
Oct 27, 2011
12.56
12.78
12.34
12.68
247,975
+0.66(+5.45%)
Oct 26, 2011
11.99
12.07
11.81
12.03
95,617
+0.21(+1.79%)
Oct 25, 2011
11.96
11.99
11.75
11.81
61,855
-0.14(-1.16%)
Oct 24, 2011
11.68
12.01
11.68
11.95
19,541
+0.39(+3.38%)
Oct 21, 2011
11.38
11.60
11.38
11.56
66,140
+0.34(+3.05%)
Oct 20, 2011
11.05
11.26
11.01
11.22
26,825
+0.07(+0.64%)
Oct 19, 2011
11.25
11.42
11.13
11.15
14,197
-0.29(-2.50%)
Oct 18, 2011
11.25
11.45
11.06
11.44
43,519
+0.22(+1.99%)
Oct 17, 2011
12.10
12.10
11.17
11.21
47,420
-0.28(-2.47%)
Oct 14, 2011
11.43
11.52
11.38
11.50
34,366
+0.16(+1.44%)
Oct 13, 2011
11.24
11.37
11.13
11.33
8,958
-0.01(-0.08%)
Oct 12, 2011
11.26
11.46
11.17
11.34
24,373
+0.22(+1.98%)
Oct 11, 2011
10.95
11.16
10.88
11.12
55,194
+0.11(+0.98%)
Oct 10, 2011
10.93
11.06
10.89
11.01
23,911
+0.41(+3.88%)
Oct 07, 2011
10.87
10.87
10.52
10.60
20,691
-0.16(-1.52%)
Oct 06, 2011
10.70
10.77
10.64
10.77
73,107
+0.47(+4.59%)
Oct 05, 2011
9.975
10.34
9.958
10.29
73,112
+0.40(+3.99%)
Oct 04, 2011
9.614
9.898
9.451
9.898
91,671
+0.02(+0.17%)
Oct 03, 2011
10.15
10.20
9.881
9.881
56,536
-0.40(-3.93%)
Sep 30, 2011
10.59
10.60
10.26
10.28
128,026
-0.57(-5.28%)
Sep 29, 2011
11.12
11.12
10.71
10.86
21,867
-0.02(-0.21%)
Sep 28, 2011
11.17
11.21
10.83
10.88
45,360
-0.25(-2.29%)
Sep 27, 2011
11.17
11.37
11.13
11.13
49,841
+0.26(+2.37%)
Sep 26, 2011
10.76
10.88
10.46
10.88
53,401
+0.12(+1.10%)
Sep 23, 2011
10.80
10.87
10.53
10.76
33,051
-0.11(-1.01%)
Sep 22, 2011
11.19
11.19
10.79
10.87
74,463
-0.61(-5.31%)
Sep 21, 2011
12.07
12.07
11.48
11.48
144,958
-0.57(-4.73%)
Sep 20, 2011
12.24
12.32
12.04
12.05
38,114
-0.16(-1.32%)
Sep 19, 2011
12.20
12.24
12.11
12.21
26,042
-0.25(-2.00%)
Sep 16, 2011
12.61
12.61
12.44
12.46
7,523
-0.10(-0.82%)
Sep 15, 2011
12.54
12.60
12.44
12.56
8,629
+0.11(+0.90%)
Sep 14, 2011
12.42
12.45
12.17
12.45
22,849
+0.08(+0.63%)
Sep 13, 2011
12.36
12.41
12.25
12.37
60,557
+0.13(+1.05%)
Sep 12, 2011
12.18
12.35
12.03
12.24
41,755
-0.17(-1.38%)
Sep 09, 2011
12.59
12.61
12.27
12.41
43,391
-0.29(-2.31%)
Sep 08, 2011
12.69
12.90
12.66
12.71
69,357
-0.23(-1.79%)
Sep 07, 2011
12.81
12.95
12.76
12.94
166,945
+0.28(+2.24%)
Sep 06, 2011
12.25
12.66
12.03
12.66
150,600
-0.18(-1.41%)
Sep 02, 2011
12.84
13.01
12.73
12.84
39,197
-0.28(-2.16%)
Sep 01, 2011
13.18
13.28
13.06
13.12
52,591
-0.03(-0.26%)
Aug 31, 2011
13.27
13.39
13.09
13.15
192,667
+0.03(+0.26%)
Aug 30, 2011
12.93
13.16
12.93
13.12
73,725
+0.09(+0.66%)
Aug 29, 2011
12.72
13.03
12.72
13.03
102,446
+0.50(+3.98%)
Aug 26, 2011
12.20
12.54
12.05
12.54
74,150
+0.32(+2.60%)
Aug 25, 2011
12.44
12.49
12.15
12.22
45,886
-0.23(-1.86%)
Aug 24, 2011
12.45
12.49
12.27
12.45
26,543
+0.02(+0.14%)
Aug 23, 2011
12.11
12.43
12.01
12.43
29,806
+0.47(+3.95%)
Aug 22, 2011
12.12
12.21
11.93
11.96
44,300
+0.09(+0.80%)
Aug 19, 2011
11.88
12.11
11.86
11.87
83,324
-0.16(-1.36%)
Aug 18, 2011
12.23
12.23
11.93
12.03
88,992
-0.58(-4.63%)
Aug 17, 2011
12.59
12.76
12.52
12.61
235,057
+0.16(+1.31%)
Aug 16, 2011
12.52
12.56
12.39
12.45
65,272
-0.22(-1.76%)
Aug 15, 2011
12.54
12.67
12.49
12.67
77,627
+0.32(+2.57%)
Aug 12, 2011
12.36
12.40
12.23
12.36
131,609
+0.15(+1.27%)
Aug 11, 2011
11.62
12.33
11.62
12.20
129,693
+0.60(+5.17%)
Aug 10, 2011
11.77
11.95
11.59
11.60
56,303
-0.25(-2.09%)
Aug 09, 2011
12.17
11.85
11.38
11.85
89,130
+0.62(+5.51%)
Aug 08, 2011
11.70
11.81
11.11
11.23
101,335
-1.04(-8.47%)
Aug 05, 2011
12.46
12.50
11.84
12.27
89,279
-0.07(-0.56%)
Aug 04, 2011
12.87
12.90
12.29
12.34
87,228
-0.88(-6.69%)
Aug 03, 2011
13.21
13.27
12.83
13.22
217,660
-0.01(-0.06%)
Aug 02, 2011
13.46
13.54
13.21
13.23
107,303
-0.37(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.