Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
21.24
21.28
21.16
21.18
77,731
-0.06(-0.30%)
Dec 29, 2011
20.91
21.28
20.90
21.24
113,417
+0.45(+2.16%)
Dec 28, 2011
20.93
20.93
20.63
20.79
164,799
-0.34(-1.62%)
Dec 27, 2011
21.15
21.26
21.10
21.13
131,348
-0.03(-0.13%)
Dec 23, 2011
21.20
21.23
21.11
21.16
55,414
+0.25(+1.21%)
Dec 21, 2011
20.78
20.94
20.69
20.91
101,648
-0.07(-0.34%)
Dec 20, 2011
20.70
21.02
20.68
20.98
178,948
+0.70(+3.48%)
Dec 19, 2011
20.57
20.63
20.25
20.27
186,413
-0.40(-1.94%)
Dec 16, 2011
20.81
20.93
20.62
20.68
252,860
+0.15(+0.72%)
Dec 15, 2011
20.59
20.62
20.46
20.53
122,571
+0.07(+0.34%)
Dec 14, 2011
20.57
20.62
20.35
20.46
303,443
-0.21(-1.02%)
Dec 13, 2011
20.91
21.18
20.57
20.67
257,701
-0.21(-1.01%)
Dec 12, 2011
21.20
21.20
20.75
20.88
90,460
-0.54(-2.53%)
Dec 09, 2011
21.22
21.47
21.20
21.42
136,350
+0.36(+1.71%)
Dec 08, 2011
21.34
21.43
20.99
21.06
222,370
-0.15(-0.70%)
Dec 07, 2011
21.15
21.30
20.83
21.21
141,654
-0.05(-0.23%)
Dec 06, 2011
21.03
21.31
21.01
21.26
176,610
+0.54(+2.62%)
Dec 05, 2011
21.11
21.11
20.57
20.72
262,331
+0.49(+2.40%)
Dec 02, 2011
20.75
20.76
20.20
20.23
326,710
-0.68(-3.27%)
Dec 01, 2011
20.90
21.12
20.83
20.91
141,977
-0.23(-1.07%)
Nov 30, 2011
20.82
21.14
20.80
21.14
110,035
+0.80(+3.95%)
Nov 29, 2011
20.29
20.49
20.19
20.34
154,480
+0.30(+1.51%)
Nov 28, 2011
20.08
20.20
19.86
20.03
160,257
+0.80(+4.18%)
Nov 25, 2011
19.27
19.63
19.20
19.23
169,948
-0.01(-0.04%)
Nov 23, 2011
19.65
19.65
19.21
19.24
281,866
-0.73(-3.64%)
Nov 22, 2011
20.09
20.19
19.90
19.96
270,857
-0.09(-0.46%)
Nov 21, 2011
20.16
20.18
19.98
20.06
219,502
-0.61(-2.97%)
Nov 18, 2011
20.87
20.89
20.62
20.67
156,299
+0.26(+1.28%)
Nov 17, 2011
20.74
20.77
20.32
20.41
291,713
-0.49(-2.33%)
Nov 16, 2011
21.19
21.25
20.89
20.89
176,654
-0.76(-3.51%)
Nov 15, 2011
21.50
21.79
21.40
21.66
142,784
+0.06(+0.29%)
Nov 14, 2011
21.47
21.63
21.45
21.59
230,884
-0.11(-0.52%)
Nov 11, 2011
21.39
21.79
21.39
21.70
136,803
+0.44(+2.09%)
Nov 10, 2011
21.34
21.42
21.04
21.26
207,969
+0.16(+0.73%)
Nov 09, 2011
21.37
21.49
21.04
21.11
265,479
-1.16(-5.19%)
Nov 08, 2011
22.10
22.28
21.90
22.26
176,266
+0.39(+1.77%)
Nov 07, 2011
21.85
21.93
21.48
21.87
247,161
+0.12(+0.55%)
Nov 04, 2011
21.76
21.84
21.53
21.75
144,842
-0.22(-0.99%)
Nov 03, 2011
21.99
22.02
21.64
21.97
758,164
+0.92(+4.39%)
Nov 02, 2011
20.67
21.15
20.60
21.05
225,930
+0.67(+3.28%)
Nov 01, 2011
20.14
20.56
20.05
20.38
346,963
-0.93(-4.37%)
Oct 31, 2011
21.59
21.66
21.28
21.31
154,105
-0.25(-1.18%)
Oct 28, 2011
21.38
21.56
21.24
21.56
306,481
-0.30(-1.39%)
Oct 27, 2011
21.75
21.95
21.50
21.87
191,935
+0.95(+4.55%)
Oct 26, 2011
21.07
21.08
20.57
20.91
112,491
+0.11(+0.51%)
Oct 25, 2011
20.65
20.91
20.45
20.81
173,105
-0.05(-0.24%)
Oct 24, 2011
20.38
20.89
20.38
20.86
167,206
+0.29(+1.40%)
Oct 21, 2011
20.40
20.65
20.37
20.57
107,161
+0.49(+2.42%)
Oct 20, 2011
19.95
20.08
19.63
20.08
147,656
+0.06(+0.28%)
Oct 19, 2011
20.20
20.33
19.97
20.03
98,581
-0.13(-0.66%)
Oct 18, 2011
19.90
20.25
19.67
20.16
117,302
+0.08(+0.42%)
Oct 17, 2011
20.22
20.25
19.99
20.08
135,094
-0.31(-1.52%)
Oct 14, 2011
20.37
20.42
20.13
20.39
163,561
+0.17(+0.84%)
Oct 13, 2011
20.13
20.27
19.89
20.22
114,363
-0.19(-0.93%)
Oct 12, 2011
20.36
20.69
20.34
20.41
155,337
+0.55(+2.77%)
Oct 11, 2011
19.71
19.91
19.62
19.86
156,698
-0.32(-1.61%)
Oct 10, 2011
19.97
20.20
19.95
20.18
98,781
+0.68(+3.47%)
Oct 07, 2011
19.77
19.87
19.45
19.51
183,073
+0.00(+0.00%)
Oct 06, 2011
18.80
19.51
18.69
19.51
183,277
+0.34(+1.76%)
Oct 05, 2011
18.62
19.18
18.43
19.17
449,436
+1.06(+5.88%)
Oct 04, 2011
18.01
18.12
17.62
18.10
536,762
-0.13(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.