Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
72.47
73.19
71.23
72.79
1,528,166
+0.65(+0.90%)
Feb 25, 2011
69.60
73.31
69.42
72.14
3,383,803
+2.82(+4.07%)
Feb 24, 2011
68.33
69.62
67.90
69.32
2,554,931
+1.26(+1.85%)
Feb 23, 2011
66.07
68.55
65.99
68.06
2,731,115
+2.08(+3.15%)
Feb 22, 2011
67.91
69.85
65.72
65.98
3,115,718
-2.55(-3.72%)
Feb 18, 2011
69.69
69.99
67.50
68.53
2,851,832
-0.67(-0.97%)
Feb 17, 2011
70.35
70.45
67.38
69.20
6,147,829
-2.37(-3.31%)
Feb 16, 2011
71.76
72.66
71.11
71.57
1,905,544
+0.08(+0.11%)
Feb 15, 2011
71.68
72.20
70.80
71.49
1,178,557
-0.55(-0.76%)
Feb 14, 2011
70.71
72.26
70.53
72.04
946,601
+1.13(+1.59%)
Feb 11, 2011
70.69
71.29
69.99
70.91
948,196
+0.10(+0.14%)
Feb 10, 2011
70.28
71.16
70.11
70.81
1,230,001
+0.32(+0.45%)
Feb 09, 2011
71.88
71.96
70.21
70.49
1,530,238
-1.39(-1.93%)
Feb 08, 2011
72.36
72.36
70.85
71.88
2,118,943
-1.16(-1.59%)
Feb 07, 2011
74.96
76.55
72.85
73.04
1,958,467
-1.66(-2.22%)
Feb 04, 2011
74.77
75.34
73.55
74.70
1,030,341
+0.22(+0.30%)
Feb 03, 2011
74.76
75.19
73.68
74.48
1,084,980
-0.25(-0.33%)
Feb 02, 2011
73.58
75.44
73.58
74.73
1,407,253
+0.61(+0.82%)
Feb 01, 2011
73.46
74.33
73.22
74.12
1,397,644
+0.95(+1.30%)
Jan 31, 2011
69.48
73.29
69.42
73.17
2,240,161
+4.13(+5.98%)
Jan 28, 2011
69.04
69.63
68.34
69.04
1,654,964
-0.02(-0.03%)
Jan 27, 2011
68.93
69.37
68.28
69.06
2,301,378
-0.84(-1.20%)
Jan 26, 2011
67.95
70.28
67.91
69.90
1,989,046
+2.23(+3.30%)
Jan 25, 2011
68.16
68.42
67.17
67.67
2,622,961
-0.83(-1.21%)
Jan 24, 2011
68.34
68.63
67.73
68.50
2,076,256
+0.16(+0.23%)
Jan 21, 2011
69.81
70.00
68.19
68.34
1,380,360
-0.44(-0.64%)
Jan 20, 2011
69.33
69.41
67.33
68.78
1,678,676
-1.17(-1.67%)
Jan 19, 2011
72.01
72.34
69.59
69.95
1,628,634
-1.93(-2.69%)
Jan 18, 2011
70.83
72.08
70.71
71.88
1,375,352
+0.82(+1.15%)
Jan 14, 2011
71.75
71.79
69.93
71.06
2,058,598
-0.80(-1.11%)
Jan 13, 2011
72.66
72.79
71.38
71.86
1,275,220
-0.87(-1.20%)
Jan 12, 2011
71.80
72.91
71.39
72.73
1,381,727
+1.68(+2.36%)
Jan 11, 2011
72.52
72.65
70.32
71.05
2,358,276
-1.00(-1.39%)
Jan 10, 2011
70.52
72.25
70.52
72.05
1,340,871
+1.23(+1.74%)
Jan 07, 2011
70.78
71.23
70.00
70.82
1,587,261
-0.24(-0.34%)
Jan 06, 2011
72.58
73.16
70.78
71.06
1,034,455
-1.31(-1.81%)
Jan 05, 2011
71.06
72.63
70.97
72.37
1,523,537
+1.09(+1.53%)
Jan 04, 2011
73.07
73.19
70.45
71.28
1,829,360
-1.51(-2.07%)
Jan 03, 2011
73.09
73.16
72.56
72.79
1,218,710
+0.68(+0.94%)
Dec 31, 2010
72.02
72.68
71.64
72.11
725,649
+0.09(+0.12%)
Dec 30, 2010
72.35
73.00
71.70
72.02
849,759
-0.46(-0.63%)
Dec 29, 2010
72.24
72.62
71.68
72.48
686,240
+0.49(+0.68%)
Dec 28, 2010
71.65
72.37
71.16
71.99
909,191
+0.53(+0.74%)
Dec 27, 2010
72.37
72.47
71.13
71.46
1,110,299
-1.47(-2.02%)
Dec 23, 2010
72.99
73.55
72.60
72.93
935,642
-0.07(-0.10%)
Dec 22, 2010
73.06
73.58
72.45
73.00
2,138,956
-0.04(-0.05%)
Dec 21, 2010
71.45
73.10
71.22
73.04
1,655,896
+1.83(+2.57%)
Dec 20, 2010
71.60
71.64
70.36
71.21
2,051,084
+0.20(+0.28%)
Dec 17, 2010
72.27
73.02
71.01
71.01
20,286,266
-0.67(-0.93%)
Dec 16, 2010
71.64
71.88
70.80
71.68
1,092,920
+0.15(+0.21%)
Dec 15, 2010
71.11
72.92
71.08
71.53
1,435,229
+0.41(+0.58%)
Dec 14, 2010
71.55
72.04
70.56
71.12
1,432,162
-0.34(-0.48%)
Dec 13, 2010
72.74
73.19
71.36
71.46
1,700,180
-0.91(-1.26%)
Dec 10, 2010
71.84
72.70
70.55
72.37
3,091,562
+2.33(+3.33%)
Dec 09, 2010
70.47
70.47
69.24
70.04
626,423
-0.03(-0.04%)
Dec 08, 2010
71.63
71.78
69.81
70.07
836,097
-1.41(-1.97%)
Dec 07, 2010
71.66
72.15
71.15
71.48
1,193,060
+0.61(+0.86%)
Dec 06, 2010
70.16
71.16
70.07
70.87
1,178,943
+0.74(+1.06%)
Dec 03, 2010
69.36
70.40
69.15
70.13
802,659
+0.41(+0.59%)
Dec 02, 2010
68.42
69.74
68.36
69.72
1,043,682
+1.27(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.