Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
45.48
45.60
45.44
45.44
816
-0.04(-0.09%)
Dec 29, 2011
45.30
45.53
45.30
45.48
2,551
+0.33(+0.73%)
Dec 28, 2011
45.22
45.29
45.15
45.15
887
-0.72(-1.57%)
Dec 27, 2011
45.48
45.88
45.48
45.87
3,300
+0.54(+1.19%)
Dec 23, 2011
45.33
45.33
45.33
45.33
200
+0.83(+1.87%)
Dec 21, 2011
44.75
44.75
44.49
44.50
700
-0.26(-0.58%)
Dec 20, 2011
44.76
44.76
44.76
44.76
200
+1.01(+2.31%)
Dec 19, 2011
44.09
44.09
43.75
43.75
245
-0.10(-0.22%)
Dec 16, 2011
44.30
44.32
43.85
43.85
3,769
+0.13(+0.29%)
Dec 15, 2011
43.83
43.85
43.62
43.72
4,067
+0.49(+1.13%)
Dec 14, 2011
43.23
43.23
43.23
43.23
130
-1.14(-2.58%)
Dec 13, 2011
44.83
45.11
44.37
44.37
300
-0.41(-0.91%)
Dec 12, 2011
44.78
44.78
44.78
44.78
183
-0.42(-0.93%)
Dec 09, 2011
44.89
45.20
44.89
45.20
304
+0.37(+0.83%)
Dec 08, 2011
44.83
44.83
44.83
44.83
175
-0.34(-0.75%)
Dec 07, 2011
45.26
45.26
44.75
45.17
800
-0.14(-0.31%)
Dec 06, 2011
45.25
45.31
45.25
45.31
290
-0.31(-0.68%)
Dec 05, 2011
45.47
45.62
45.47
45.62
1,200
+0.62(+1.38%)
Dec 01, 2011
44.48
45.00
45.00
45.00
400
+0.59(+1.33%)
Nov 30, 2011
44.22
44.47
44.22
44.41
1,344
+1.10(+2.54%)
Nov 29, 2011
43.36
43.36
43.31
43.31
454
+0.21(+0.49%)
Nov 28, 2011
42.81
43.11
42.81
43.10
2,118
+1.10(+2.62%)
Nov 25, 2011
42.00
42.00
42.00
42.00
340
-0.41(-0.97%)
Nov 23, 2011
42.36
42.41
42.36
42.41
330
-0.78(-1.81%)
Nov 22, 2011
43.19
43.19
43.19
43.19
100
-0.34(-0.78%)
Nov 21, 2011
43.70
43.70
43.13
43.53
1,154
-1.15(-2.58%)
Nov 17, 2011
44.68
44.68
44.68
44.68
0
-1.57(-3.39%)
Nov 16, 2011
45.90
46.25
45.90
46.25
331
-0.23(-0.49%)
Nov 15, 2011
46.48
46.48
46.48
46.48
450
+0.66(+1.44%)
Nov 14, 2011
46.32
46.32
45.68
45.82
3,153
-0.47(-1.02%)
Nov 11, 2011
46.04
46.43
46.01
46.29
12,790
+1.11(+2.46%)
Nov 10, 2011
45.04
45.47
45.02
45.18
7,600
-0.06(-0.13%)
Nov 09, 2011
45.66
46.11
45.17
45.24
11,200
-1.30(-2.79%)
Nov 08, 2011
46.37
46.58
46.37
46.54
5,200
+0.11(+0.24%)
Nov 07, 2011
45.95
46.45
45.95
46.43
1,200
-0.20(-0.43%)
Nov 04, 2011
46.17
46.74
46.08
46.63
4,800
+0.11(+0.24%)
Nov 03, 2011
45.82
46.57
45.82
46.52
15,800
+0.98(+2.15%)
Nov 02, 2011
45.48
45.63
45.48
45.54
4,900
+0.60(+1.34%)
Nov 01, 2011
45.10
45.10
44.94
44.94
900
-1.92(-4.10%)
Oct 31, 2011
46.98
47.01
46.65
46.86
10,887
-0.37(-0.78%)
Oct 28, 2011
47.28
47.41
47.17
47.23
15,700
+0.37(+0.79%)
Oct 27, 2011
47.20
47.20
46.86
46.86
400
+0.80(+1.74%)
Oct 25, 2011
46.25
46.06
46.06
46.06
600
-0.49(-1.05%)
Oct 24, 2011
46.01
46.57
46.01
46.55
3,275
+1.45(+3.22%)
Oct 21, 2011
44.89
45.31
44.89
45.10
2,075
+0.65(+1.46%)
Oct 20, 2011
44.15
44.45
44.10
44.45
681
-0.64(-1.42%)
Oct 19, 2011
45.09
45.09
45.09
45.09
100
-0.46(-1.01%)
Oct 18, 2011
45.20
45.55
45.18
45.55
787
+0.07(+0.16%)
Oct 17, 2011
46.04
46.05
45.48
45.48
4,998
-0.50(-1.10%)
Oct 14, 2011
46.27
46.27
45.97
45.98
1,240
+0.26(+0.57%)
Oct 13, 2011
45.35
45.96
45.35
45.72
2,044
+0.10(+0.22%)
Oct 12, 2011
45.81
45.87
45.62
45.62
2,160
+0.82(+1.83%)
Oct 10, 2011
44.57
44.80
44.80
44.80
1,300
+1.48(+3.42%)
Oct 07, 2011
43.66
44.00
43.23
43.32
1,735
-0.20(-0.47%)
Oct 06, 2011
43.67
43.68
43.52
43.52
1,440
+0.52(+1.21%)
Oct 05, 2011
42.41
43.00
42.41
43.00
1,700
+1.15(+2.75%)
Oct 04, 2011
39.62
41.85
39.62
41.85
4,871
+1.71(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.