Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
66.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.607
6.628
6.562
6.628
13,508
+0.15(+2.39%)
Feb 25, 2011
6.385
6.547
6.317
6.473
16,293
+0.19(+3.05%)
Feb 24, 2011
6.481
6.481
6.039
6.282
45,913
-0.23(-3.51%)
Feb 23, 2011
6.680
6.709
6.473
6.510
16,559
-0.17(-2.54%)
Feb 22, 2011
6.768
6.805
6.680
6.680
29,469
-0.12(-1.73%)
Feb 18, 2011
6.842
6.849
6.768
6.797
23,281
-0.05(-0.75%)
Feb 17, 2011
6.805
6.849
6.739
6.849
16,231
+0.01(+0.11%)
Feb 16, 2011
6.812
6.923
6.783
6.842
7,366
+0.02(+0.32%)
Feb 15, 2011
6.923
6.923
6.761
6.820
13,729
-0.14(-2.01%)
Feb 14, 2011
6.996
6.996
6.923
6.959
6,817
-0.04(-0.53%)
Feb 11, 2011
6.923
6.996
6.798
6.996
12,200
+0.09(+1.28%)
Feb 10, 2011
6.893
6.996
6.842
6.908
11,731
-0.01(-0.21%)
Feb 09, 2011
6.886
6.944
6.864
6.923
6,783
-0.05(-0.74%)
Feb 08, 2011
6.886
6.974
6.834
6.974
10,107
+0.06(+0.85%)
Feb 07, 2011
6.930
7.070
6.400
6.915
12,285
-0.01(-0.11%)
Feb 04, 2011
6.923
6.930
6.827
6.923
12,181
+0.03(+0.43%)
Feb 03, 2011
6.959
6.989
6.834
6.893
6,878
-0.10(-1.37%)
Feb 02, 2011
7.077
7.077
6.989
6.989
19,699
-0.09(-1.25%)
Feb 01, 2011
6.901
7.107
6.864
7.077
15,950
+0.25(+3.67%)
Jan 31, 2011
6.628
7.070
6.628
6.827
29,408
+0.20(+3.00%)
Jan 28, 2011
7.099
7.099
6.628
6.628
24,824
-0.44(-6.25%)
Jan 27, 2011
7.335
7.335
7.055
7.070
14,301
-0.11(-1.54%)
Jan 26, 2011
6.812
7.210
6.812
7.180
16,625
+0.35(+5.06%)
Jan 25, 2011
6.797
6.849
6.746
6.834
11,816
+0.01(+0.22%)
Jan 24, 2011
6.974
6.982
6.731
6.820
32,271
-0.16(-2.32%)
Jan 21, 2011
7.018
7.195
6.959
6.982
23,687
-0.02(-0.32%)
Jan 20, 2011
6.996
7.070
6.974
7.004
30,728
+0.01(+0.11%)
Jan 19, 2011
7.269
7.269
6.974
6.996
28,158
-0.21(-2.86%)
Jan 18, 2011
7.210
7.409
7.166
7.202
19,732
-0.01(-0.10%)
Jan 14, 2011
7.180
7.290
7.055
7.210
20,962
+0.15(+2.09%)
Jan 13, 2011
7.357
7.364
7.018
7.063
14,954
-0.27(-3.62%)
Jan 12, 2011
7.401
7.401
7.313
7.328
8,900
-0.01(-0.10%)
Jan 11, 2011
7.534
7.666
7.283
7.335
13,112
+0.07(+0.91%)
Jan 10, 2011
7.328
7.504
7.239
7.269
17,634
-0.06(-0.80%)
Jan 07, 2011
7.342
7.342
7.217
7.328
14,975
-0.04(-0.60%)
Jan 06, 2011
7.144
7.379
7.144
7.372
7,940
+0.20(+2.77%)
Jan 05, 2011
7.070
7.254
6.871
7.173
20,032
+0.04(+0.62%)
Jan 04, 2011
6.886
7.180
6.827
7.129
20,596
+0.27(+3.86%)
Jan 03, 2011
6.856
6.959
6.790
6.864
14,356
+0.04(+0.54%)
Dec 31, 2010
6.709
6.908
6.669
6.827
16,282
+0.12(+1.76%)
Dec 30, 2010
6.716
6.765
6.628
6.709
12,455
+0.02(+0.33%)
Dec 29, 2010
6.739
6.739
6.621
6.687
12,237
+0.07(+1.00%)
Dec 28, 2010
6.952
6.982
6.584
6.621
19,298
-0.31(-4.46%)
Dec 27, 2010
7.033
7.099
6.864
6.930
9,773
-0.04(-0.53%)
Dec 23, 2010
6.444
7.129
6.333
6.967
31,190
+0.63(+10.00%)
Dec 22, 2010
6.444
6.466
6.297
6.333
27,492
-0.10(-1.60%)
Dec 21, 2010
6.481
6.481
6.230
6.437
27,041
-0.06(-0.91%)
Dec 20, 2010
6.650
6.650
6.400
6.495
15,857
-0.07(-1.01%)
Dec 17, 2010
6.385
6.576
6.378
6.562
35,167
-0.07(-1.11%)
Dec 16, 2010
6.621
6.635
6.495
6.635
14,982
+0.01(+0.11%)
Dec 15, 2010
7.195
7.195
6.569
6.628
18,794
-0.19(-2.81%)
Dec 14, 2010
6.827
6.959
6.717
6.820
20,020
+0.04(+0.54%)
Dec 13, 2010
6.554
6.834
6.554
6.783
12,975
+0.17(+2.56%)
Dec 10, 2010
6.643
6.643
6.444
6.613
24,190
-0.01(-0.22%)
Dec 09, 2010
6.923
6.923
6.532
6.628
23,705
-0.31(-4.46%)
Dec 08, 2010
6.437
7.033
6.437
6.937
19,056
+0.50(+7.78%)
Dec 07, 2010
6.267
6.481
6.194
6.437
20,187
+0.20(+3.19%)
Dec 06, 2010
6.459
6.459
6.157
6.238
27,348
-0.22(-3.42%)
Dec 03, 2010
5.973
6.510
5.973
6.459
22,403
+0.25(+4.03%)
Dec 02, 2010
6.186
6.238
6.002
6.208
60,187
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.