Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
69.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.438
7.593
7.365
7.468
31,996
+0.06(+0.80%)
Jun 29, 2011
7.593
7.593
7.342
7.409
16,294
-0.18(-2.33%)
Jun 28, 2011
7.593
7.615
7.497
7.585
42,971
+0.02(+0.29%)
Jun 27, 2011
7.527
7.585
7.401
7.563
50,815
-0.17(-2.19%)
Jun 24, 2011
7.129
7.733
6.974
7.733
251,491
+0.63(+8.92%)
Jun 23, 2011
7.239
7.239
7.018
7.099
15,402
-0.18(-2.53%)
Jun 22, 2011
7.291
7.364
7.276
7.283
6,980
-0.09(-1.20%)
Jun 21, 2011
7.298
7.372
7.158
7.372
17,603
+0.09(+1.21%)
Jun 20, 2011
7.291
7.291
7.217
7.283
7,136
-0.01(-0.10%)
Jun 17, 2011
7.026
7.291
7.026
7.291
51,271
+0.28(+3.99%)
Jun 16, 2011
6.959
7.048
6.923
7.011
7,333
+0.09(+1.28%)
Jun 15, 2011
7.232
7.254
6.923
6.923
24,364
-0.37(-5.05%)
Jun 14, 2011
7.342
7.401
7.225
7.291
14,712
+0.07(+0.92%)
Jun 13, 2011
6.599
7.409
6.599
7.225
94,317
+0.63(+9.61%)
Jun 10, 2011
6.621
6.724
6.591
6.591
10,031
-0.10(-1.43%)
Jun 09, 2011
6.606
6.937
6.576
6.687
13,828
+0.05(+0.78%)
Jun 08, 2011
6.606
6.827
6.599
6.635
7,841
-0.01(-0.22%)
Jun 07, 2011
6.562
6.673
6.562
6.650
5,294
+0.09(+1.35%)
Jun 06, 2011
6.606
6.650
6.562
6.562
19,742
-0.03(-0.45%)
Jun 03, 2011
6.635
6.775
6.591
6.591
19,129
-0.36(-5.19%)
May 24, 2011
7.033
7.166
6.915
6.952
26,342
-0.11(-1.56%)
May 23, 2011
7.114
7.195
7.055
7.063
8,942
-0.14(-1.94%)
May 20, 2011
6.878
7.328
6.790
7.202
33,049
+0.28(+4.04%)
May 19, 2011
6.982
6.996
6.908
6.923
13,612
-0.04(-0.53%)
May 18, 2011
7.040
7.040
6.901
6.959
13,282
-0.02(-0.32%)
May 17, 2011
6.886
7.085
6.878
6.982
32,603
+0.10(+1.39%)
May 16, 2011
7.055
7.188
6.886
6.886
24,095
-0.11(-1.58%)
May 13, 2011
7.077
7.158
6.982
6.996
9,358
-0.08(-1.14%)
May 12, 2011
6.996
7.085
6.952
7.077
10,167
+0.07(+1.05%)
May 11, 2011
7.070
7.070
6.996
7.004
16,355
-0.20(-2.76%)
May 10, 2011
7.107
7.306
7.107
7.202
15,916
+0.19(+2.73%)
May 09, 2011
7.040
7.195
6.996
7.011
14,582
+0.00(+0.00%)
May 06, 2011
6.989
7.070
6.959
7.011
18,267
+0.07(+0.95%)
May 05, 2011
6.687
7.055
6.687
6.945
20,171
+0.26(+3.85%)
May 04, 2011
6.775
6.797
6.687
6.687
27,866
-0.04(-0.66%)
May 03, 2011
6.687
6.783
6.687
6.731
12,550
+0.04(+0.66%)
May 02, 2011
6.739
6.753
6.687
6.687
12,007
-0.24(-3.40%)
Apr 29, 2011
6.893
7.011
6.856
6.923
13,995
-0.07(-0.95%)
Apr 28, 2011
6.878
7.070
6.849
6.989
20,650
+0.04(+0.64%)
Apr 27, 2011
6.989
7.070
6.886
6.945
7,276
-0.05(-0.74%)
Apr 26, 2011
6.974
7.048
6.959
6.996
7,340
+0.02(+0.32%)
Apr 25, 2011
6.996
7.011
6.959
6.974
8,830
-0.04(-0.53%)
Apr 21, 2011
6.790
7.070
6.790
7.011
16,856
+0.27(+3.93%)
Apr 20, 2011
6.392
6.790
6.356
6.746
42,199
+0.41(+6.51%)
Apr 19, 2011
6.429
6.431
6.260
6.333
32,208
-0.06(-0.92%)
Apr 18, 2011
6.311
6.606
6.267
6.392
29,681
-0.01(-0.12%)
Apr 15, 2011
6.348
6.488
6.348
6.400
47,810
-0.01(-0.12%)
Apr 14, 2011
6.540
6.621
6.407
6.407
17,950
-0.23(-3.44%)
Apr 13, 2011
6.606
6.687
6.569
6.635
21,095
+0.09(+1.35%)
Apr 12, 2011
6.547
6.635
6.534
6.547
17,072
+0.01(+0.11%)
Apr 11, 2011
6.694
6.702
6.540
6.540
8,926
-0.12(-1.77%)
Apr 08, 2011
7.033
7.033
6.646
6.657
17,858
-0.30(-4.34%)
Apr 07, 2011
7.033
7.055
6.923
6.959
19,823
+0.10(+1.39%)
Apr 06, 2011
6.775
6.915
6.576
6.864
11,164
+0.26(+3.90%)
Apr 05, 2011
6.466
6.613
6.466
6.606
11,459
+0.14(+2.16%)
Apr 04, 2011
6.451
6.591
6.429
6.466
14,818
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.