Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
11.41
11.69
11.12
11.66
532,849
+0.95(+8.83%)
Nov 29, 2011
10.72
10.77
10.54
10.71
141,908
-0.02(-0.14%)
Nov 28, 2011
10.46
10.83
10.36
10.73
200,268
+0.73(+7.31%)
Nov 25, 2011
9.995
10.24
9.956
9.995
131,525
-0.07(-0.69%)
Nov 23, 2011
10.43
10.43
9.941
10.06
233,950
-0.49(-4.66%)
Nov 22, 2011
10.90
10.96
10.54
10.56
218,948
-0.38(-3.51%)
Nov 21, 2011
11.36
11.36
10.79
10.94
293,041
-0.71(-6.13%)
Nov 18, 2011
11.60
11.75
11.47
11.66
128,979
+0.07(+0.60%)
Nov 17, 2011
11.70
11.91
11.51
11.59
191,632
-0.15(-1.25%)
Nov 16, 2011
12.07
12.30
11.72
11.73
225,873
-0.52(-4.21%)
Nov 15, 2011
11.86
12.38
11.78
12.25
185,593
+0.28(+2.31%)
Nov 14, 2011
12.16
12.29
11.88
11.97
214,330
-0.31(-2.51%)
Nov 11, 2011
11.95
12.30
11.91
12.28
190,429
+0.54(+4.58%)
Nov 10, 2011
11.80
11.86
11.46
11.74
126,844
+0.20(+1.73%)
Nov 09, 2011
11.69
11.98
11.52
11.54
242,256
-0.59(-4.88%)
Nov 08, 2011
12.34
12.39
11.75
12.13
238,301
-0.05(-0.38%)
Nov 07, 2011
12.06
12.26
11.76
12.18
152,444
+0.11(+0.89%)
Nov 04, 2011
12.05
12.15
11.79
12.07
122,822
-0.13(-1.07%)
Nov 03, 2011
11.92
12.23
11.49
12.20
200,184
+0.52(+4.41%)
Nov 02, 2011
11.43
11.71
11.36
11.69
223,039
+0.51(+4.54%)
Nov 01, 2011
11.11
11.60
11.09
11.18
338,052
-0.55(-4.66%)
Oct 31, 2011
11.82
12.12
11.64
11.72
257,325
-0.37(-3.05%)
Oct 28, 2011
12.39
12.49
11.97
12.09
230,223
-0.32(-2.60%)
Oct 27, 2011
12.46
12.61
12.17
12.42
538,992
+0.45(+3.72%)
Oct 26, 2011
11.96
12.06
11.42
11.97
270,694
+0.24(+2.03%)
Oct 25, 2011
12.38
12.40
11.69
11.73
395,191
-0.81(-6.49%)
Oct 24, 2011
11.96
12.64
11.96
12.55
279,085
+0.66(+5.56%)
Oct 21, 2011
11.77
11.91
11.49
11.89
254,214
+0.38(+3.34%)
Oct 20, 2011
11.09
11.76
10.86
11.50
464,765
+0.14(+1.22%)
Oct 19, 2011
12.22
12.22
10.04
11.36
1,954,347
-0.81(-6.69%)
Oct 18, 2011
11.53
12.29
11.30
12.18
272,420
+0.70(+6.09%)
Oct 17, 2011
12.00
12.06
11.45
11.48
186,608
-0.71(-5.80%)
Oct 14, 2011
12.16
12.26
11.86
12.19
183,825
+0.20(+1.67%)
Oct 13, 2011
12.02
12.09
11.70
11.99
137,002
-0.08(-0.70%)
Oct 12, 2011
11.99
12.19
11.90
12.07
275,031
+0.19(+1.62%)
Oct 11, 2011
11.68
11.96
11.66
11.88
217,890
+0.04(+0.33%)
Oct 10, 2011
11.41
11.85
11.24
11.84
260,821
+0.71(+6.35%)
Oct 07, 2011
11.75
11.75
11.00
11.13
225,212
-0.61(-5.17%)
Oct 06, 2011
11.46
11.76
11.32
11.74
276,824
+0.25(+2.21%)
Oct 05, 2011
11.20
11.62
11.10
11.49
246,990
+0.28(+2.54%)
Oct 04, 2011
9.772
11.26
9.772
11.20
372,120
+1.27(+12.77%)
Oct 03, 2011
10.66
10.90
9.926
9.933
397,119
-0.60(-5.69%)
Sep 30, 2011
10.48
10.93
10.48
10.53
300,709
-0.18(-1.65%)
Sep 29, 2011
10.70
10.77
10.26
10.71
187,150
+0.31(+2.96%)
Sep 28, 2011
11.26
11.32
10.39
10.40
289,327
-0.85(-7.58%)
Sep 27, 2011
11.22
11.55
11.10
11.26
371,616
+0.33(+3.03%)
Sep 26, 2011
10.67
10.94
10.30
10.93
287,132
+0.40(+3.80%)
Sep 23, 2011
9.964
10.64
9.964
10.53
325,116
+0.57(+5.71%)
Sep 22, 2011
9.764
10.06
9.680
9.956
540,239
-0.18(-1.82%)
Sep 21, 2011
10.49
10.63
10.13
10.14
404,876
-0.37(-3.51%)
Sep 20, 2011
10.97
11.14
10.50
10.51
200,860
-0.43(-3.94%)
Sep 19, 2011
10.98
11.04
10.74
10.94
244,266
-0.32(-2.80%)
Sep 16, 2011
11.29
11.33
11.10
11.26
421,692
+0.05(+0.41%)
Sep 15, 2011
10.86
11.30
10.70
11.21
526,952
+0.47(+4.37%)
Sep 14, 2011
10.43
10.93
9.987
10.74
510,943
+0.37(+3.56%)
Sep 13, 2011
10.07
10.46
9.987
10.37
243,415
+0.36(+3.61%)
Sep 12, 2011
9.972
10.36
9.644
10.01
426,855
-0.17(-1.65%)
Sep 09, 2011
10.69
10.80
10.04
10.18
427,645
-0.64(-5.92%)
Sep 08, 2011
11.41
11.44
10.74
10.82
362,947
-0.72(-6.22%)
Sep 07, 2011
11.26
11.58
11.21
11.54
233,970
+0.49(+4.42%)
Sep 06, 2011
10.42
11.09
10.35
11.05
533,655
+0.18(+1.69%)
Sep 02, 2011
11.21
11.31
10.83
10.86
260,065
-0.71(-6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.