Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.124 4.127 4.106 4.124 312,163 +0.02(+0.42%)
Jan 28, 2011 4.130 4.148 4.079 4.106 634,221 -0.03(-0.66%)
Jan 27, 2011 4.144 4.158 4.134 4.134 448,516 -0.00(-0.08%)
Jan 26, 2011 4.144 4.158 4.133 4.137 397,913 -0.01(-0.17%)
Jan 25, 2011 4.148 4.161 4.103 4.144 780,522 -0.02(-0.49%)
Jan 24, 2011 4.130 4.168 4.127 4.165 518,070 +0.03(+0.66%)
Jan 21, 2011 4.148 4.168 4.130 4.137 550,786 -0.01(-0.17%)
Jan 20, 2011 4.158 4.163 4.127 4.144 465,897 -0.02(-0.38%)
Jan 19, 2011 4.171 4.174 4.154 4.160 414,490 -0.02(-0.58%)
Jan 18, 2011 4.157 4.184 4.154 4.184 445,512 +0.01(+0.33%)
Jan 14, 2011 4.157 4.177 4.150 4.171 397,256 +0.02(+0.41%)
Jan 13, 2011 4.157 4.181 4.147 4.154 437,442 +0.00(+0.00%)
Jan 12, 2011 4.164 4.167 4.147 4.154 684,419 +0.00(+0.00%)
Jan 11, 2011 4.154 4.167 4.144 4.154 499,945 -0.00(-0.08%)
Jan 10, 2011 4.150 4.161 4.144 4.157 444,682 -0.01(-0.24%)
Jan 07, 2011 4.178 4.198 4.147 4.167 481,400 -0.03(-0.65%)
Jan 06, 2011 4.167 4.208 4.164 4.195 582,950 +0.01(+0.33%)
Jan 05, 2011 4.133 4.181 4.133 4.181 554,647 +0.02(+0.41%)
Jan 04, 2011 4.164 4.184 4.130 4.164 726,246 -0.01(-0.24%)
Jan 03, 2011 4.161 4.179 4.140 4.174 736,240 +0.02(+0.57%)
Dec 31, 2010 4.188 4.188 4.140 4.150 572,663 -0.01(-0.33%)
Dec 30, 2010 4.123 4.164 4.120 4.164 526,131 +0.03(+0.66%)
Dec 29, 2010 4.123 4.150 4.123 4.137 567,329 +0.01(+0.25%)
Dec 28, 2010 4.116 4.144 4.116 4.127 583,960 -0.00(-0.08%)
Dec 27, 2010 4.123 4.140 4.120 4.130 617,703 -0.02(-0.41%)
Dec 23, 2010 4.113 4.154 4.113 4.147 600,511 +0.01(+0.33%)
Dec 22, 2010 4.072 4.137 4.052 4.133 789,064 +0.05(+1.25%)
Dec 21, 2010 4.093 4.103 4.045 4.082 1,029,875 +0.01(+0.18%)
Dec 20, 2010 4.095 4.136 3.977 4.075 1,017,203 +0.03(+0.67%)
Dec 17, 2010 4.055 4.139 4.048 4.048 938,787 -0.01(-0.33%)
Dec 16, 2010 4.115 4.166 3.980 4.061 2,010,853 -0.03(-0.74%)
Dec 15, 2010 4.250 4.281 4.065 4.092 3,045,087 -0.34(-7.76%)
Dec 14, 2010 4.453 4.460 4.422 4.436 263,848 +0.00(+0.00%)
Dec 13, 2010 4.453 4.473 4.436 4.436 368,763 +0.00(+0.00%)
Dec 10, 2010 4.436 4.456 4.422 4.436 291,085 +0.00(+0.00%)
Dec 09, 2010 4.466 4.466 4.419 4.436 449,138 -0.03(-0.60%)
Dec 08, 2010 4.473 4.476 4.436 4.463 388,195 -0.00(-0.08%)
Dec 07, 2010 4.476 4.486 4.455 4.466 334,254 +0.00(+0.00%)
Dec 06, 2010 4.443 4.470 4.443 4.466 299,588 +0.01(+0.15%)
Dec 03, 2010 4.446 4.466 4.436 4.460 318,984 +0.00(+0.08%)
Dec 02, 2010 4.460 4.483 4.453 4.456 257,391 +0.00(+0.00%)
Dec 01, 2010 4.456 4.483 4.456 4.456 408,810 +0.03(+0.69%)
Nov 30, 2010 4.446 4.460 4.419 4.426 385,498 -0.03(-0.61%)
Nov 29, 2010 4.436 4.463 4.406 4.453 395,046 +0.01(+0.15%)
Nov 26, 2010 4.443 4.466 4.422 4.446 103,124 -0.01(-0.23%)
Nov 24, 2010 4.419 4.456 4.456 4.456 443,293 +0.05(+1.15%)
Nov 23, 2010 4.362 4.409 4.362 4.406 394,495 -0.00(-0.08%)
Nov 22, 2010 4.412 4.412 4.362 4.409 477,256 -0.00(-0.08%)
Nov 19, 2010 4.429 4.432 4.385 4.412 302,688 -0.02(-0.53%)
Nov 18, 2010 4.409 4.436 4.389 4.436 366,118 +0.07(+1.69%)
Nov 17, 2010 4.346 4.386 4.346 4.362 342,291 +0.02(+0.38%)
Nov 16, 2010 4.382 4.399 4.312 4.346 707,108 -0.06(-1.29%)
Nov 15, 2010 4.396 4.443 4.396 4.402 277,938 +0.01(+0.23%)
Nov 12, 2010 4.439 4.443 4.379 4.392 365,720 -0.06(-1.28%)
Nov 11, 2010 4.416 4.449 4.399 4.449 315,224 +0.01(+0.23%)
Nov 10, 2010 4.446 4.446 4.406 4.439 371,688 -0.02(-0.38%)
Nov 09, 2010 4.503 4.506 4.429 4.456 529,688 -0.04(-0.97%)
Nov 08, 2010 4.483 4.513 4.476 4.499 356,958 -0.02(-0.37%)
Nov 05, 2010 4.493 4.516 4.483 4.516 385,671 +0.00(+0.07%)
Nov 04, 2010 4.429 4.513 4.429 4.513 590,586 +0.10(+2.27%)
Nov 03, 2010 4.409 4.412 4.379 4.412 315,206 +0.01(+0.15%)
Nov 02, 2010 4.409 4.412 4.396 4.406 217,389 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.