Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.38	10.47	10.32	10.34	10,641	-0.09(-0.86%)
Sep 29, 2011	10.55	10.59	10.30	10.43	12,283	-0.01(-0.10%)
Sep 28, 2011	10.62	10.69	10.44	10.44	15,999	-0.18(-1.69%)
Sep 27, 2011	10.55	10.74	10.55	10.62	30,159	+0.22(+2.12%)
Sep 26, 2011	10.41	10.42	10.30	10.40	79,918	+0.08(+0.78%)
Sep 23, 2011	10.20	10.39	10.20	10.32	22,648	-0.03(-0.29%)
Sep 22, 2011	10.54	10.54	10.21	10.35	19,569	-0.36(-3.36%)
Sep 21, 2011	10.92	10.92	10.66	10.71	15,609	-0.24(-2.19%)
Sep 20, 2011	10.95	11.03	10.90	10.95	21,983	-0.00(-0.00%)
Sep 19, 2011	10.90	10.96	10.83	10.95	7,864	-0.12(-1.08%)
Sep 16, 2011	11.02	11.09	10.97	11.07	23,062	+0.08(+0.73%)
Sep 15, 2011	10.93	10.99	10.90	10.99	19,275	+0.16(+1.48%)
Sep 14, 2011	10.78	10.88	10.69	10.83	12,492	-0.18(-1.68%)
Sep 13, 2011	10.85	11.03	10.85	11.01	26,586	+0.12(+1.14%)
Sep 12, 2011	10.76	10.89	10.68	10.89	10,437	+0.03(+0.28%)
Sep 09, 2011	11.05	11.05	10.78	10.86	18,098	-0.26(-2.34%)
Sep 08, 2011	11.17	11.27	11.12	11.12	21,655	-0.06(-0.54%)
Sep 07, 2011	11.09	11.22	11.09	11.18	20,614	+0.16(+1.45%)
Sep 06, 2011	10.96	11.04	10.88	11.02	16,868	-0.16(-1.43%)
Sep 02, 2011	11.28	11.28	11.11	11.18	11,648	-0.22(-1.93%)
Sep 01, 2011	11.53	11.53	11.40	11.40	18,932	-0.08(-0.70%)
Aug 31, 2011	11.49	11.56	11.45	11.48	14,093	+0.01(+0.09%)
Aug 30, 2011	11.44	11.50	11.34	11.47	30,204	+0.05(+0.44%)
Aug 29, 2011	11.29	11.42	11.29	11.42	14,459	+0.21(+1.87%)
Aug 26, 2011	10.93	11.22	10.82	11.21	22,384	+0.14(+1.26%)
Aug 25, 2011	11.15	11.18	11.02	11.07	8,947	-0.07(-0.63%)
Aug 24, 2011	11.03	11.15	10.99	11.14	20,840	+0.11(+1.00%)
Aug 23, 2011	10.75	11.03	10.75	11.03	11,714	+0.22(+2.08%)
Aug 22, 2011	10.99	10.99	10.75	10.81	9,270	-0.07(-0.69%)
Aug 19, 2011	10.85	11.06	10.81	10.88	10,229	-0.13(-1.18%)
Aug 18, 2011	11.09	11.09	10.86	11.01	25,416	-0.36(-3.17%)
Aug 17, 2011	11.30	11.45	11.28	11.37	17,685	+0.07(+0.62%)
Aug 16, 2011	11.26	11.33	11.22	11.30	20,410	-0.04(-0.35%)
Aug 15, 2011	11.16	11.35	11.16	11.34	20,744	+0.19(+1.70%)
Aug 12, 2011	11.10	11.24	11.07	11.15	24,225	+0.09(+0.81%)
Aug 11, 2011	10.57	11.11	10.57	11.06	37,106	+0.42(+3.95%)
Aug 10, 2011	10.78	10.81	10.56	10.64	35,728	-0.25(-2.30%)
Aug 09, 2011	11.19	10.90	10.41	10.89	39,997	+0.45(+4.31%)
Aug 08, 2011	11.19	11.33	10.41	10.44	64,651	-1.06(-9.22%)
Aug 05, 2011	11.58	11.59	11.27	11.50	77,357	-0.05(-0.43%)
Aug 04, 2011	11.86	11.86	11.50	11.55	30,324	-0.37(-3.10%)
Aug 03, 2011	11.86	11.97	11.74	11.92	26,005	+0.09(+0.73%)
Aug 02, 2011	11.90	12.03	11.83	11.83	25,700	-0.21(-1.71%)
Aug 01, 2011	12.19	12.19	11.99	12.04	13,079	-0.04(-0.33%)
Jul 29, 2011	12.07	12.10	12.00	12.08	27,424	-0.03(-0.25%)
Jul 28, 2011	12.18	12.19	12.10	12.11	11,291	-0.05(-0.41%)
Jul 27, 2011	12.27	12.34	12.13	12.16	8,274	-0.17(-1.38%)
Jul 26, 2011	12.22	12.45	12.22	12.33	32,504	+0.04(+0.33%)
Jul 25, 2011	12.27	12.32	12.27	12.29	7,100	-0.07(-0.57%)
Jul 22, 2011	12.38	12.38	12.35	12.36	6,084	+0.01(+0.08%)
Jul 21, 2011	12.32	12.40	12.32	12.35	10,739	+0.08(+0.65%)
Jul 20, 2011	12.33	12.33	12.25	12.27	27,491	-0.01(-0.08%)
Jul 19, 2011	12.16	12.28	12.16	12.28	48,867	+0.16(+1.29%)
Jul 18, 2011	12.14	12.18	12.09	12.12	31,493	-0.08(-0.62%)
Jul 15, 2011	12.26	12.29	12.15	12.20	30,776	-0.02(-0.16%)
Jul 14, 2011	12.29	12.37	12.20	12.22	15,943	-0.09(-0.73%)
Jul 13, 2011	12.26	12.36	12.25	12.31	16,777	+0.06(+0.49%)
Jul 12, 2011	12.26	12.30	12.23	12.25	5,987	-0.03(-0.26%)
Jul 11, 2011	12.31	12.31	12.25	12.28	6,379	-0.13(-1.03%)
Jul 08, 2011	12.29	12.47	12.29	12.41	8,241	-0.08(-0.64%)
Jul 07, 2011	12.45	12.52	12.45	12.49	12,300	+0.08(+0.64%)
Jul 06, 2011	12.41	12.49	12.40	12.41	10,048	-0.06(-0.48%)
Jul 05, 2011	12.46	12.54	12.44	12.47	11,821	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.