Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.79	23.83	23.65	23.81	108,837	+0.09(+0.38%)
Apr 28, 2011	23.57	23.75	23.56	23.72	79,128	+0.00(+0.00%)
Apr 27, 2011	23.49	23.72	23.32	23.72	30,727	+0.31(+1.32%)
Apr 26, 2011	23.28	23.42	23.21	23.41	45,105	+0.25(+1.08%)
Apr 25, 2011	23.25	23.25	23.11	23.16	84,745	-0.07(-0.30%)
Apr 21, 2011	23.27	23.27	23.13	23.23	21,459	+0.19(+0.82%)
Apr 20, 2011	22.98	23.08	22.97	23.04	42,243	+0.55(+2.45%)
Apr 19, 2011	22.27	22.50	22.27	22.49	79,694	+0.36(+1.63%)
Apr 18, 2011	22.21	22.21	21.90	22.13	49,178	-0.45(-1.99%)
Apr 15, 2011	22.61	22.66	22.51	22.58	22,296	-0.09(-0.40%)
Apr 14, 2011	22.42	22.69	22.42	22.67	16,207	+0.12(+0.53%)
Apr 13, 2011	22.60	22.68	22.44	22.55	30,935	+0.20(+0.89%)
Apr 12, 2011	22.50	22.58	22.33	22.35	203,987	-0.35(-1.54%)
Apr 11, 2011	22.92	22.96	22.69	22.70	213,527	-0.30(-1.30%)
Apr 08, 2011	23.13	23.13	22.90	23.00	122,472	+0.15(+0.66%)
Apr 07, 2011	22.83	22.95	22.71	22.85	29,757	-0.13(-0.57%)
Apr 06, 2011	23.01	23.01	22.88	22.98	33,242	+0.15(+0.66%)
Apr 05, 2011	22.68	22.94	22.62	22.83	177,582	+0.08(+0.35%)
Apr 04, 2011	22.67	22.80	22.66	22.75	112,197	+0.14(+0.62%)
Apr 01, 2011	22.50	22.66	22.43	22.61	85,983	+0.26(+1.16%)
Mar 31, 2011	22.25	22.40	22.25	22.35	350,769	-0.05(-0.22%)
Mar 30, 2011	22.27	22.40	22.20	22.40	176,945	+0.37(+1.68%)
Mar 29, 2011	21.84	22.03	21.76	22.03	20,156	+0.18(+0.82%)
Mar 28, 2011	21.88	21.98	21.83	21.85	38,949	-0.08(-0.36%)
Mar 25, 2011	22.05	22.12	21.93	21.93	107,436	-0.12(-0.54%)
Mar 24, 2011	21.91	22.14	21.84	22.05	115,839	+0.24(+1.10%)
Mar 23, 2011	21.52	21.86	21.52	21.81	460,817	+0.22(+1.02%)
Mar 22, 2011	21.65	21.70	21.54	21.59	194,212	-0.10(-0.46%)
Mar 21, 2011	21.64	21.76	21.63	21.69	44,921	+0.49(+2.31%)
Mar 18, 2011	21.25	21.39	21.13	21.20	277,626	+0.34(+1.63%)
Mar 17, 2011	20.92	21.04	20.77	20.86	819,497	+0.36(+1.76%)
Mar 16, 2011	20.85	21.00	20.22	20.50	255,101	-0.33(-1.58%)
Mar 15, 2011	20.70	20.97	20.68	20.83	220,888	-0.55(-2.57%)
Mar 14, 2011	21.38	21.52	21.22	21.38	252,232	-0.36(-1.66%)
Mar 11, 2011	21.36	21.78	21.35	21.74	86,350	+0.12(+0.56%)
Mar 10, 2011	21.84	21.84	21.54	21.62	53,215	-0.76(-3.40%)
Mar 09, 2011	22.50	22.50	22.28	22.38	76,045	-0.08(-0.36%)
Mar 08, 2011	22.34	22.50	22.20	22.46	27,793	+0.07(+0.31%)
Mar 07, 2011	22.80	22.80	22.27	22.39	27,480	-0.18(-0.80%)
Mar 04, 2011	22.66	22.76	22.42	22.57	87,020	-0.07(-0.31%)
Mar 03, 2011	22.51	22.69	22.45	22.64	74,983	+0.41(+1.84%)
Mar 02, 2011	22.35	22.41	22.07	22.23	105,240	+0.06(+0.27%)
Mar 01, 2011	22.50	22.57	22.15	22.17	59,752	-0.19(-0.85%)
Feb 28, 2011	22.26	22.40	22.23	22.36	71,903	+0.25(+1.13%)
Feb 25, 2011	21.88	22.11	21.88	22.11	108,081	+0.52(+2.41%)
Feb 24, 2011	21.59	21.70	21.45	21.59	33,816	+0.03(+0.14%)
Feb 23, 2011	21.69	21.75	21.37	21.56	92,883	-0.10(-0.46%)
Feb 22, 2011	22.05	22.08	21.63	21.66	293,155	-0.75(-3.35%)
Feb 18, 2011	22.36	22.46	22.29	22.41	94,419	-0.04(-0.18%)
Feb 17, 2011	22.35	22.45	22.27	22.45	33,563	-0.02(-0.09%)
Feb 16, 2011	22.32	22.48	22.28	22.47	68,141	+0.14(+0.63%)
Feb 15, 2011	22.42	22.43	22.27	22.33	65,526	-0.16(-0.71%)
Feb 14, 2011	22.34	22.49	22.33	22.49	32,166	+0.23(+1.03%)
Feb 11, 2011	22.07	22.28	21.97	22.26	127,476	+0.16(+0.72%)
Feb 10, 2011	21.97	22.13	21.90	22.10	42,286	-0.22(-0.99%)
Feb 09, 2011	22.49	22.49	22.24	22.32	67,552	-0.22(-0.98%)
Feb 08, 2011	22.49	22.58	22.36	22.54	31,211	+0.05(+0.22%)
Feb 07, 2011	22.27	22.54	22.27	22.49	42,071	+0.09(+0.40%)
Feb 04, 2011	22.42	22.42	22.23	22.40	48,918	-0.04(-0.18%)
Feb 03, 2011	22.38	22.46	22.17	22.44	60,401	+0.03(+0.13%)
Feb 02, 2011	22.34	22.47	22.32	22.41	63,918	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.