Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
52.95
55.07
52.95
54.09
3,428,112
+1.00(+1.88%)
Apr 28, 2011
50.71
53.22
50.37
53.09
4,443,215
+2.10(+4.12%)
Apr 27, 2011
50.94
51.13
49.86
50.99
2,262,807
+0.00(+0.00%)
Apr 26, 2011
51.09
51.55
50.50
50.99
1,907,358
+0.16(+0.31%)
Apr 25, 2011
51.31
51.35
50.46
50.83
1,644,802
-0.43(-0.84%)
Apr 21, 2011
50.60
51.53
50.52
51.26
2,240,322
+1.00(+1.99%)
Apr 20, 2011
49.84
50.70
49.24
50.26
2,953,156
+1.46(+2.99%)
Apr 19, 2011
49.44
49.67
48.20
48.80
3,526,571
-0.71(-1.43%)
Apr 18, 2011
50.01
50.23
49.05
49.51
2,523,753
-1.33(-2.62%)
Apr 15, 2011
50.98
51.15
50.18
50.84
3,329,364
+0.56(+1.11%)
Apr 14, 2011
50.15
51.06
49.71
50.28
2,329,303
-0.17(-0.34%)
Apr 13, 2011
50.25
51.12
49.66
50.45
4,020,268
+1.70(+3.49%)
Apr 12, 2011
49.77
49.89
48.43
48.75
3,488,229
-1.59(-3.16%)
Apr 11, 2011
52.42
52.74
50.11
50.34
3,109,667
-2.18(-4.15%)
Apr 08, 2011
52.26
52.87
51.87
52.52
2,852,446
+0.65(+1.25%)
Apr 07, 2011
50.98
52.24
50.93
51.87
3,309,171
+0.90(+1.77%)
Apr 06, 2011
52.89
53.00
50.80
50.97
3,304,955
-1.57(-2.99%)
Apr 05, 2011
52.26
53.13
52.12
52.54
3,107,045
-0.39(-0.74%)
Apr 04, 2011
53.48
54.09
52.45
52.93
2,699,429
-0.20(-0.38%)
Apr 01, 2011
54.30
54.78
52.65
53.13
3,429,810
-0.50(-0.93%)
Mar 31, 2011
53.43
55.09
53.43
53.63
3,338,460
+0.32(+0.60%)
Mar 30, 2011
53.31
53.31
53.31
53.31
3,507,958
+0.56(+1.06%)
Mar 29, 2011
53.21
53.31
52.04
52.75
5,313,929
-0.46(-0.86%)
Mar 28, 2011
55.04
55.63
53.17
53.21
4,777,969
-2.27(-4.09%)
Mar 25, 2011
55.58
56.18
55.00
55.48
3,430,634
-0.01(-0.02%)
Mar 24, 2011
55.83
55.88
54.37
55.49
2,745,202
+0.04(+0.07%)
Mar 23, 2011
53.91
55.68
53.84
55.45
3,375,512
+1.63(+3.03%)
Mar 22, 2011
54.53
54.71
53.19
53.82
4,828,684
-0.86(-1.57%)
Mar 21, 2011
55.04
55.04
54.00
54.68
3,315,442
+0.75(+1.39%)
Mar 18, 2011
56.11
56.32
53.10
53.93
6,814,072
-1.40(-2.53%)
Mar 17, 2011
53.57
55.49
52.67
55.33
6,972,713
+2.96(+5.65%)
Mar 16, 2011
52.05
53.93
51.42
52.37
7,235,168
+0.87(+1.69%)
Mar 15, 2011
50.23
51.67
50.13
51.50
5,214,163
+0.63(+1.24%)
Mar 14, 2011
49.60
51.00
49.36
50.87
4,218,260
+2.26(+4.65%)
Mar 11, 2011
47.45
49.00
47.38
48.61
2,107,705
+0.79(+1.65%)
Mar 10, 2011
49.25
49.39
47.72
47.82
2,938,612
-2.18(-4.36%)
Mar 09, 2011
50.62
51.04
49.53
50.00
1,695,026
-0.87(-1.71%)
Mar 08, 2011
51.56
51.92
49.96
50.87
2,069,783
+0.02(+0.04%)
Mar 07, 2011
52.96
52.98
50.27
50.85
2,508,963
-1.63(-3.11%)
Mar 04, 2011
52.52
53.03
51.83
52.48
2,928,119
-0.21(-0.40%)
Mar 03, 2011
51.49
52.84
51.35
52.69
3,557,302
+1.71(+3.35%)
Mar 02, 2011
49.50
51.25
49.10
50.98
3,420,710
+1.47(+2.97%)
Mar 01, 2011
50.88
51.27
49.31
49.51
2,944,161
-1.20(-2.37%)
Feb 28, 2011
50.00
50.85
49.77
50.71
3,149,172
+0.90(+1.81%)
Feb 25, 2011
49.00
49.84
48.43
49.81
3,623,939
+0.97(+1.99%)
Feb 24, 2011
48.27
49.40
47.92
48.84
5,300,069
+0.23(+0.47%)
Feb 23, 2011
45.35
48.72
45.35
48.61
7,612,767
+3.12(+6.86%)
Feb 22, 2011
45.46
47.03
45.41
45.49
4,293,361
-0.40(-0.87%)
Feb 18, 2011
46.90
47.00
45.58
45.89
3,038,376
-0.90(-1.92%)
Feb 17, 2011
46.90
47.30
46.38
46.79
2,843,586
-0.31(-0.66%)
Feb 16, 2011
46.39
47.24
45.97
47.10
3,329,709
+0.88(+1.90%)
Feb 15, 2011
47.20
47.54
46.02
46.22
4,230,455
-1.19(-2.51%)
Feb 14, 2011
47.11
47.89
46.64
47.41
3,660,492
+0.41(+0.87%)
Feb 11, 2011
47.76
47.86
46.50
47.00
5,063,352
-1.34(-2.77%)
Feb 10, 2011
47.08
48.49
47.08
48.34
2,437,690
+0.62(+1.30%)
Feb 09, 2011
49.34
49.76
47.46
47.72
4,308,313
-1.67(-3.38%)
Feb 08, 2011
48.51
49.47
47.91
49.39
3,402,885
+1.12(+2.32%)
Feb 07, 2011
49.41
49.85
47.98
48.27
3,220,107
-1.06(-2.15%)
Feb 04, 2011
49.84
50.19
48.65
49.33
2,850,226
-0.36(-0.72%)
Feb 03, 2011
50.09
50.09
48.21
49.69
3,783,256
-0.53(-1.06%)
Feb 02, 2011
51.04
52.00
50.19
50.22
2,238,078
-1.09(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.