Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.53	29.72	29.37	29.39	2,416,123	-0.09(-0.32%)
Jan 28, 2011	29.87	29.91	29.44	29.49	2,335,468	-0.32(-1.09%)
Jan 27, 2011	29.80	29.90	29.66	29.81	1,989,071	+0.07(+0.24%)
Jan 26, 2011	29.72	29.84	29.57	29.74	2,244,782	-0.09(-0.30%)
Jan 25, 2011	29.77	29.86	29.64	29.83	2,175,668	+0.06(+0.20%)
Jan 24, 2011	29.32	29.80	29.32	29.77	4,223,623	+0.40(+1.36%)
Jan 21, 2011	29.84	29.84	29.33	29.37	4,394,831	-0.39(-1.31%)
Jan 20, 2011	29.63	29.96	29.59	29.76	3,079,570	+0.11(+0.36%)
Jan 19, 2011	29.52	29.67	29.49	29.65	3,114,090	+0.14(+0.48%)
Jan 18, 2011	29.37	29.52	29.30	29.51	2,139,500	+0.16(+0.56%)
Jan 14, 2011	29.12	29.42	29.09	29.34	2,583,486	-0.08(-0.26%)
Jan 13, 2011	29.21	29.43	29.17	29.42	2,794,269	+0.24(+0.81%)
Jan 12, 2011	29.10	29.33	29.07	29.19	1,957,442	+0.18(+0.63%)
Jan 11, 2011	29.03	29.07	28.91	29.00	2,272,531	+0.01(+0.04%)
Jan 10, 2011	29.03	29.10	28.74	28.99	2,871,613	-0.18(-0.63%)
Jan 07, 2011	29.09	29.17	28.88	29.17	2,352,109	+0.13(+0.45%)
Jan 06, 2011	29.06	29.10	28.84	29.04	2,192,389	-0.03(-0.10%)
Jan 05, 2011	29.26	29.29	29.01	29.07	2,423,696	-0.19(-0.66%)
Jan 04, 2011	29.18	29.39	28.99	29.27	2,636,595	+0.09(+0.30%)
Jan 03, 2011	29.30	29.32	29.16	29.18	2,019,715	-0.01(-0.04%)
Dec 31, 2010	29.08	29.32	29.08	29.19	1,685,350	+0.09(+0.30%)
Dec 30, 2010	29.13	29.26	29.10	29.10	1,225,648	-0.06(-0.22%)
Dec 29, 2010	29.32	29.33	29.17	29.17	1,279,599	-0.12(-0.40%)
Dec 28, 2010	29.23	29.32	29.14	29.29	1,202,884	+0.05(+0.16%)
Dec 27, 2010	29.13	29.33	29.08	29.24	1,142,832	+0.03(+0.10%)
Dec 23, 2010	29.18	29.26	29.11	29.21	1,050,528	+0.02(+0.08%)
Dec 22, 2010	29.16	29.39	29.15	29.19	1,888,635	+0.04(+0.14%)
Dec 21, 2010	29.20	29.22	29.07	29.14	1,631,375	+0.02(+0.06%)
Dec 20, 2010	29.15	29.18	28.97	29.13	2,215,721	+0.07(+0.24%)
Dec 17, 2010	29.14	29.17	28.94	29.06	5,287,238	-0.12(-0.42%)
Dec 16, 2010	28.93	29.19	28.72	29.18	3,084,358	+0.32(+1.10%)
Dec 15, 2010	29.16	29.18	28.81	28.86	2,969,542	-0.29(-0.99%)
Dec 14, 2010	29.06	29.24	29.05	29.15	2,512,934	+0.19(+0.65%)
Dec 13, 2010	28.90	29.12	28.83	28.96	2,409,021	+0.18(+0.61%)
Dec 10, 2010	28.74	28.85	28.71	28.79	1,891,773	+0.10(+0.35%)
Dec 09, 2010	28.50	28.71	28.40	28.68	2,705,949	+0.25(+0.89%)
Dec 08, 2010	28.58	28.70	28.29	28.43	2,735,285	-0.17(-0.60%)
Dec 07, 2010	28.94	28.95	28.52	28.60	3,072,485	-0.19(-0.65%)
Dec 06, 2010	28.86	28.90	28.77	28.79	1,970,798	-0.08(-0.27%)
Dec 03, 2010	28.74	28.89	28.62	28.87	5,523,886	+0.11(+0.39%)
Dec 02, 2010	28.69	28.79	28.53	28.76	3,529,478	+0.05(+0.16%)
Dec 01, 2010	28.74	28.79	28.54	28.71	2,973,659	+0.22(+0.79%)
Nov 30, 2010	28.10	28.69	28.10	28.48	3,856,949	+0.21(+0.73%)
Nov 29, 2010	28.27	28.38	27.98	28.28	3,359,633	-0.09(-0.33%)
Nov 26, 2010	28.40	28.55	28.27	28.37	2,040,335	-0.09(-0.31%)
Nov 24, 2010	28.54	28.46	28.46	28.46	2,203,973	+0.05(+0.19%)
Nov 23, 2010	28.49	28.54	28.30	28.41	3,556,415	-0.27(-0.94%)
Nov 22, 2010	28.68	28.70	28.43	28.68	2,641,769	+0.04(+0.14%)
Nov 19, 2010	28.79	28.84	28.51	28.64	1,992,265	-0.13(-0.45%)
Nov 18, 2010	28.80	28.84	28.60	28.77	1,968,103	+0.16(+0.56%)
Nov 17, 2010	28.60	28.71	28.51	28.61	2,232,782	-0.05(-0.16%)
Nov 16, 2010	28.90	28.92	28.50	28.66	3,680,453	-0.32(-1.12%)
Nov 15, 2010	29.00	29.20	28.91	28.98	2,994,292	+0.04(+0.13%)
Nov 12, 2010	29.04	29.05	28.81	28.94	3,790,018	-0.20(-0.68%)
Nov 11, 2010	28.91	29.14	28.89	29.14	3,433,442	-0.01(-0.02%)
Nov 10, 2010	29.42	29.42	29.05	29.14	3,547,399	-0.30(-1.03%)
Nov 09, 2010	29.48	29.69	29.39	29.45	3,573,382	-0.04(-0.14%)
Nov 08, 2010	29.63	29.66	29.28	29.49	4,121,071	-0.19(-0.63%)
Nov 05, 2010	29.62	29.69	29.45	29.67	4,330,179	+0.07(+0.24%)
Nov 04, 2010	29.59	29.67	29.44	29.60	5,412,672	+0.23(+0.77%)
Nov 03, 2010	29.53	29.60	29.21	29.38	3,448,129	-0.14(-0.47%)
Nov 02, 2010	29.04	29.59	29.04	29.52	3,269,051	+0.62(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.