Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
73.08
73.76
72.64
73.09
3,808,192
+0.28(+0.38%)
Apr 28, 2011
72.02
73.18
71.65
72.81
3,393,446
+0.52(+0.72%)
Apr 27, 2011
74.13
74.19
71.55
72.30
4,213,934
-1.19(-1.63%)
Apr 26, 2011
73.23
74.06
72.86
73.49
2,673,904
+0.34(+0.47%)
Apr 25, 2011
73.10
73.47
71.99
73.15
2,397,172
-0.06(-0.09%)
Apr 21, 2011
74.46
74.66
72.60
73.21
3,413,650
-1.00(-1.35%)
Apr 20, 2011
74.31
74.99
74.00
74.21
3,020,205
+1.27(+1.74%)
Apr 19, 2011
71.71
72.98
71.33
72.94
2,777,147
+1.30(+1.81%)
Apr 18, 2011
73.00
73.09
71.17
71.65
4,625,626
-2.81(-3.78%)
Apr 15, 2011
73.81
74.52
73.09
74.46
3,878,634
+0.96(+1.31%)
Apr 14, 2011
72.01
73.69
71.72
73.50
3,255,162
+0.96(+1.33%)
Apr 13, 2011
72.39
73.31
71.72
72.54
3,362,478
+0.84(+1.18%)
Apr 12, 2011
74.26
74.38
71.55
71.69
6,307,886
-3.41(-4.54%)
Apr 11, 2011
78.20
78.32
74.75
75.10
3,956,994
-3.33(-4.25%)
Apr 08, 2011
77.38
79.17
77.28
78.44
5,079,160
+1.27(+1.64%)
Apr 07, 2011
76.94
77.28
75.91
77.17
3,135,820
+0.89(+1.17%)
Apr 06, 2011
76.87
77.69
75.53
76.28
2,954,712
-0.09(-0.12%)
Apr 05, 2011
76.50
77.24
76.12
76.37
2,343,510
-0.27(-0.35%)
Apr 04, 2011
76.99
77.76
76.40
76.64
2,046,798
-0.10(-0.13%)
Apr 01, 2011
77.21
77.39
76.23
76.74
2,976,901
+0.89(+1.17%)
Mar 31, 2011
76.25
76.85
75.81
75.85
3,145,591
-0.45(-0.59%)
Mar 30, 2011
76.31
76.31
76.31
76.31
4,647,198
-0.70(-0.91%)
Mar 29, 2011
76.06
77.04
74.98
77.01
3,237,992
+1.03(+1.35%)
Mar 28, 2011
76.49
77.78
75.95
75.98
2,672,219
-0.76(-0.99%)
Mar 25, 2011
75.41
77.01
75.38
76.74
2,856,245
+0.83(+1.10%)
Mar 24, 2011
76.79
76.85
75.02
75.91
2,943,470
-0.25(-0.33%)
Mar 23, 2011
74.75
76.50
74.19
76.16
4,378,827
+1.35(+1.81%)
Mar 22, 2011
73.91
75.04
73.15
74.81
4,209,719
+0.75(+1.01%)
Mar 21, 2011
73.47
74.07
73.03
74.06
3,672,862
+2.51(+3.51%)
Mar 18, 2011
72.17
72.64
70.80
71.55
4,435,390
+0.19(+0.27%)
Mar 17, 2011
70.27
71.76
69.68
71.35
3,047,512
+2.57(+3.74%)
Mar 16, 2011
70.28
71.38
67.92
68.78
4,426,418
-1.47(-2.10%)
Mar 15, 2011
69.46
70.87
69.29
70.25
4,243,457
-1.21(-1.70%)
Mar 14, 2011
70.74
71.97
70.36
71.46
2,822,168
-0.06(-0.09%)
Mar 11, 2011
69.65
72.19
69.65
71.53
2,467,861
+1.18(+1.67%)
Mar 10, 2011
72.19
72.37
69.33
70.35
4,887,442
-3.06(-4.17%)
Mar 09, 2011
73.53
74.91
73.10
73.42
2,187,409
-0.35(-0.48%)
Mar 08, 2011
74.01
74.41
72.36
73.77
3,410,685
-0.26(-0.35%)
Mar 07, 2011
75.24
75.90
73.08
74.03
2,856,089
-0.91(-1.21%)
Mar 04, 2011
75.98
76.10
74.01
74.94
3,262,774
-1.21(-1.59%)
Mar 03, 2011
75.11
76.21
74.49
76.15
4,025,467
+1.54(+2.06%)
Mar 02, 2011
74.33
75.42
73.58
74.61
3,481,665
+0.61(+0.82%)
Mar 01, 2011
75.82
76.54
73.79
74.00
3,278,208
-1.68(-2.22%)
Feb 28, 2011
75.13
75.80
73.91
75.68
3,276,601
+0.56(+0.75%)
Feb 25, 2011
72.75
75.12
72.48
75.12
3,850,482
+2.85(+3.94%)
Feb 24, 2011
74.68
74.68
71.11
72.27
6,061,315
-1.42(-1.92%)
Feb 23, 2011
72.35
74.32
72.06
73.69
5,670,560
+1.68(+2.34%)
Feb 22, 2011
75.70
76.69
71.00
72.00
6,388,841
-2.88(-3.84%)
Feb 18, 2011
75.06
76.12
73.64
74.88
5,850,341
-0.31(-0.42%)
Feb 17, 2011
71.46
75.80
71.46
75.19
7,131,598
+3.60(+5.03%)
Feb 16, 2011
72.36
72.50
71.04
71.60
3,728,324
-0.49(-0.68%)
Feb 15, 2011
73.99
74.22
71.70
72.09
3,645,066
-1.88(-2.54%)
Feb 14, 2011
72.76
73.99
72.68
73.96
2,361,858
+1.37(+1.89%)
Feb 11, 2011
71.22
72.97
71.22
72.60
2,293,384
+0.72(+1.00%)
Feb 10, 2011
71.11
72.25
70.18
71.87
3,005,928
+0.31(+0.44%)
Feb 09, 2011
72.45
73.22
70.42
71.56
3,594,262
-1.22(-1.68%)
Feb 08, 2011
73.89
73.99
72.60
72.78
4,393,356
-0.54(-0.73%)
Feb 07, 2011
72.54
73.70
72.33
73.32
3,742,077
+0.88(+1.21%)
Feb 04, 2011
72.10
74.05
71.35
72.44
4,476,354
+0.77(+1.07%)
Feb 03, 2011
73.48
73.85
71.14
71.67
4,691,238
-2.35(-3.17%)
Feb 02, 2011
73.30
74.55
72.35
74.02
4,210,197
+1.38(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.