Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
74.10
+1.38 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.220
7.270
7.120
7.160
8,900,202
-0.02(-0.28%)
Feb 25, 2011
7.060
7.191
7.010
7.180
10,519,182
+0.16(+2.28%)
Feb 24, 2011
7.010
7.080
6.900
7.020
13,404,509
-0.02(-0.28%)
Feb 23, 2011
7.290
7.330
7.010
7.040
16,323,040
-0.24(-3.30%)
Feb 22, 2011
7.460
7.500
7.250
7.280
10,361,256
-0.26(-3.45%)
Feb 18, 2011
7.400
7.680
7.400
7.540
17,077,850
+0.14(+1.89%)
Feb 17, 2011
7.110
7.400
7.075
7.400
21,784,522
+0.30(+4.23%)
Feb 16, 2011
6.980
7.180
6.965
7.100
15,192,520
+0.12(+1.72%)
Feb 15, 2011
6.900
7.000
6.870
6.980
13,994,148
+0.01(+0.14%)
Feb 14, 2011
6.890
7.000
6.830
6.970
19,346,280
+0.09(+1.31%)
Feb 11, 2011
6.840
6.920
6.840
6.880
9,448,331
-0.03(-0.43%)
Feb 10, 2011
6.970
7.025
6.900
6.910
9,305,487
+0.03(+0.44%)
Feb 09, 2011
6.950
6.980
6.880
6.880
13,465,777
-0.07(-1.01%)
Feb 08, 2011
6.960
7.000
6.910
6.950
17,634,068
+0.00(+0.00%)
Feb 07, 2011
6.990
7.030
6.880
6.950
14,659,868
-0.04(-0.57%)
Feb 04, 2011
6.920
7.020
6.870
6.990
22,285,968
+0.02(+0.29%)
Feb 03, 2011
6.770
6.970
6.740
6.970
15,859,377
+0.12(+1.75%)
Feb 02, 2011
6.920
6.950
6.700
6.850
35,380,936
-0.28(-3.93%)
Feb 01, 2011
7.020
7.210
6.980
7.130
19,810,340
+0.15(+2.15%)
Jan 31, 2011
6.950
7.100
6.950
6.980
13,940,347
-0.01(-0.14%)
Jan 28, 2011
7.120
7.220
6.930
6.990
18,015,196
-0.17(-2.37%)
Jan 27, 2011
7.140
7.350
7.130
7.160
16,070,909
+0.01(+0.14%)
Jan 26, 2011
7.050
7.180
7.010
7.150
21,153,608
+0.12(+1.71%)
Jan 25, 2011
7.110
7.200
6.980
7.030
22,464,638
-0.11(-1.54%)
Jan 24, 2011
7.150
7.224
7.010
7.140
15,989,309
-0.02(-0.28%)
Jan 21, 2011
7.310
7.340
7.140
7.160
10,027,929
-0.11(-1.51%)
Jan 20, 2011
7.120
7.280
7.010
7.270
12,447,430
+0.12(+1.68%)
Jan 19, 2011
7.370
7.380
7.120
7.150
16,266,309
-0.18(-2.46%)
Jan 18, 2011
7.520
7.550
7.320
7.330
17,045,862
-0.20(-2.66%)
Jan 14, 2011
7.450
7.540
7.360
7.530
12,575,703
+0.06(+0.80%)
Jan 13, 2011
7.440
7.480
7.210
7.470
24,300,564
+0.03(+0.40%)
Jan 12, 2011
7.520
7.530
7.305
7.440
15,783,466
-0.03(-0.40%)
Jan 11, 2011
7.410
7.500
7.380
7.470
11,926,535
+0.08(+1.08%)
Jan 10, 2011
7.270
7.460
7.220
7.390
18,510,768
+0.11(+1.51%)
Jan 07, 2011
7.430
7.460
7.220
7.280
22,285,948
-0.13(-1.75%)
Jan 06, 2011
7.500
7.570
7.370
7.410
12,955,053
-0.12(-1.59%)
Jan 05, 2011
7.490
7.550
7.320
7.530
26,060,928
+0.05(+0.67%)
Jan 04, 2011
7.550
7.610
7.380
7.480
28,341,612
-0.12(-1.58%)
Jan 03, 2011
7.570
7.670
7.520
7.600
21,212,444
+0.03(+0.40%)
Dec 31, 2010
7.690
7.700
7.560
7.570
6,715,736
-0.15(-1.94%)
Dec 30, 2010
7.710
7.800
7.660
7.720
4,924,657
-0.04(-0.52%)
Dec 29, 2010
7.810
7.830
7.750
7.760
4,593,775
-0.06(-0.77%)
Dec 28, 2010
7.650
7.840
7.650
7.820
5,898,551
+0.12(+1.56%)
Dec 27, 2010
7.660
7.700
7.650
7.700
2,494,135
+0.00(+0.00%)
Dec 23, 2010
7.660
7.780
7.640
7.700
10,247,217
-0.01(-0.13%)
Dec 22, 2010
7.590
7.770
7.520
7.710
22,758,496
-0.14(-1.78%)
Dec 21, 2010
7.790
7.915
7.620
7.850
21,454,364
+0.03(+0.38%)
Dec 20, 2010
7.550
7.850
7.490
7.820
28,453,644
+0.17(+2.22%)
Dec 17, 2010
7.260
7.650
7.260
7.650
48,023,940
+0.43(+5.96%)
Dec 16, 2010
6.960
7.270
6.950
7.220
38,173,816
+0.25(+3.59%)
Dec 15, 2010
7.030
7.090
6.930
6.970
13,286,126
-0.07(-0.99%)
Dec 14, 2010
7.080
7.107
6.980
7.040
14,259,858
-0.05(-0.71%)
Dec 13, 2010
7.170
7.210
6.990
7.090
21,739,290
-0.02(-0.28%)
Dec 10, 2010
6.870
7.185
6.865
7.110
37,408,284
+0.24(+3.49%)
Dec 09, 2010
6.700
6.880
6.670
6.870
13,605,259
+0.20(+3.00%)
Dec 08, 2010
6.610
6.690
6.480
6.670
15,127,719
+0.05(+0.76%)
Dec 07, 2010
6.730
6.780
6.620
6.620
9,981,435
-0.06(-0.90%)
Dec 06, 2010
6.790
6.840
6.680
6.680
7,158,233
-0.15(-2.20%)
Dec 03, 2010
6.630
6.850
6.630
6.830
12,570,762
+0.16(+2.40%)
Dec 02, 2010
6.510
6.670
6.510
6.670
8,935,263
+0.15(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.