Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.27	32.96	31.95	32.19	1,830,422	+0.44(+1.39%)
Jan 28, 2011	31.80	33.07	30.86	31.75	3,419,006	-0.03(-0.11%)
Jan 27, 2011	31.98	32.33	31.71	31.79	1,941,577	-0.12(-0.37%)
Jan 26, 2011	31.35	32.31	31.25	31.90	2,447,390	+0.71(+2.29%)
Jan 25, 2011	31.06	31.45	30.80	31.19	1,398,266	+0.13(+0.41%)
Jan 24, 2011	30.76	31.27	30.61	31.06	1,044,608	+0.42(+1.36%)
Jan 21, 2011	31.00	31.18	30.52	30.65	1,687,915	-0.19(-0.61%)
Jan 20, 2011	31.45	31.49	30.57	30.83	1,883,568	-0.77(-2.45%)
Jan 19, 2011	31.73	32.20	31.55	31.61	1,540,818	-0.10(-0.32%)
Jan 18, 2011	31.86	32.07	31.29	31.71	1,520,097	-0.18(-0.56%)
Jan 14, 2011	32.13	32.46	31.75	31.89	1,514,935	-0.42(-1.31%)
Jan 13, 2011	32.41	32.43	31.84	32.31	1,481,057	+0.03(+0.08%)
Jan 12, 2011	32.54	32.98	32.24	32.29	1,870,863	+0.02(+0.05%)
Jan 11, 2011	32.05	32.30	31.62	32.27	2,129,583	+0.26(+0.82%)
Jan 10, 2011	31.23	32.77	31.19	32.01	2,795,018	+0.68(+2.17%)
Jan 07, 2011	30.16	31.47	30.06	31.33	2,550,547	+1.41(+4.71%)
Jan 06, 2011	30.05	30.42	29.76	29.92	1,239,936	-0.20(-0.68%)
Jan 05, 2011	29.82	30.61	29.75	30.12	1,452,754	+0.15(+0.51%)
Jan 04, 2011	30.55	30.55	29.66	29.97	1,260,578	-0.71(-2.33%)
Jan 03, 2011	30.28	30.86	30.20	30.68	1,108,147	+0.76(+2.53%)
Dec 31, 2010	29.64	30.09	29.59	29.93	582,186	+0.21(+0.71%)
Dec 30, 2010	29.79	30.05	29.71	29.71	761,757	-0.21(-0.71%)
Dec 29, 2010	29.87	30.09	29.72	29.93	439,189	+0.16(+0.54%)
Dec 28, 2010	29.94	30.09	29.65	29.76	730,206	-0.22(-0.74%)
Dec 27, 2010	29.72	30.10	29.57	29.99	568,447	+0.20(+0.66%)
Dec 23, 2010	29.83	30.02	29.72	29.79	435,615	+0.00(+0.00%)
Dec 22, 2010	30.11	30.11	29.72	29.79	636,475	-0.19(-0.62%)
Dec 21, 2010	29.38	30.02	29.37	29.98	1,125,031	+0.64(+2.17%)
Dec 20, 2010	29.44	29.67	29.11	29.34	1,006,612	+0.11(+0.38%)
Dec 17, 2010	29.54	29.61	29.09	29.23	1,819,899	-0.50(-1.69%)
Dec 16, 2010	29.76	29.94	29.42	29.73	1,114,222	+0.01(+0.03%)
Dec 15, 2010	30.12	30.35	29.66	29.72	1,827,350	-0.53(-1.74%)
Dec 14, 2010	30.32	30.50	30.13	30.25	1,242,025	+0.06(+0.20%)
Dec 13, 2010	30.21	30.55	29.86	30.19	1,354,710	+0.20(+0.68%)
Dec 10, 2010	29.86	30.15	29.64	29.99	1,288,827	+0.14(+0.48%)
Dec 09, 2010	29.83	29.93	29.53	29.84	2,142,253	+0.20(+0.69%)
Dec 08, 2010	29.16	30.49	28.87	29.64	3,559,637	+0.64(+2.20%)
Dec 07, 2010	27.90	29.42	27.90	29.00	3,148,345	+1.48(+5.37%)
Dec 06, 2010	27.17	27.90	27.01	27.52	1,666,140	+0.43(+1.60%)
Dec 03, 2010	25.81	27.10	25.76	27.09	2,037,715	+1.19(+4.59%)
Dec 02, 2010	24.83	25.91	24.66	25.90	2,013,549	+1.19(+4.81%)
Dec 01, 2010	24.85	24.88	24.53	24.71	1,109,212	+0.34(+1.39%)
Nov 30, 2010	24.24	24.58	24.04	24.37	972,944	-0.21(-0.86%)
Nov 29, 2010	24.59	24.64	24.13	24.58	1,264,364	-0.24(-0.96%)
Nov 26, 2010	24.64	24.95	24.56	24.82	277,507	+0.01(+0.03%)
Nov 24, 2010	24.47	24.81	24.81	24.81	1,002,304	+0.61(+2.53%)
Nov 23, 2010	24.27	24.67	24.14	24.20	925,639	-0.53(-2.13%)
Nov 22, 2010	24.88	24.97	24.37	24.73	754,932	-0.03(-0.14%)
Nov 19, 2010	24.85	24.85	24.37	24.76	688,128	-0.11(-0.44%)
Nov 18, 2010	24.76	25.24	24.32	24.87	1,028,208	+0.55(+2.27%)
Nov 17, 2010	24.30	24.84	24.20	24.32	1,142,423	+0.09(+0.39%)
Nov 16, 2010	24.44	24.65	23.89	24.23	1,176,382	-0.61(-2.46%)
Nov 15, 2010	25.09	25.55	24.81	24.84	1,123,117	-0.01(-0.03%)
Nov 12, 2010	25.52	25.54	24.79	24.85	1,208,375	-0.98(-3.78%)
Nov 11, 2010	25.57	26.02	25.14	25.82	1,310,520	-0.13(-0.49%)
Nov 10, 2010	26.15	26.23	25.54	25.95	1,621,161	-0.09(-0.36%)
Nov 09, 2010	26.15	26.53	25.83	26.04	1,585,919	+0.11(+0.43%)
Nov 08, 2010	25.48	26.03	25.33	25.93	1,678,355	+0.37(+1.46%)
Nov 05, 2010	25.66	25.95	25.46	25.56	792,122	-0.11(-0.43%)
Nov 04, 2010	25.13	25.81	25.06	25.67	1,553,383	+0.90(+3.63%)
Nov 03, 2010	24.97	25.01	24.44	24.77	1,189,640	-0.20(-0.78%)
Nov 02, 2010	25.01	25.49	24.69	24.97	1,332,965	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.