Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.26	32.95	31.95	32.19	1,830,691	+0.44(+1.39%)
Jan 28, 2011	31.80	33.06	30.86	31.75	3,419,509	-0.03(-0.11%)
Jan 27, 2011	31.98	32.32	31.70	31.78	1,941,863	-0.12(-0.37%)
Jan 26, 2011	31.35	32.31	31.25	31.90	2,447,751	+0.71(+2.29%)
Jan 25, 2011	31.05	31.45	30.80	31.19	1,398,472	+0.13(+0.41%)
Jan 24, 2011	30.75	31.26	30.61	31.06	1,044,762	+0.42(+1.36%)
Jan 21, 2011	31.00	31.17	30.52	30.64	1,688,163	-0.19(-0.61%)
Jan 20, 2011	31.45	31.48	30.57	30.83	1,883,846	-0.77(-2.44%)
Jan 19, 2011	31.73	32.19	31.54	31.60	1,541,045	-0.10(-0.32%)
Jan 18, 2011	31.86	32.06	31.29	31.70	1,520,320	-0.18(-0.56%)
Jan 14, 2011	32.13	32.45	31.75	31.88	1,515,158	-0.42(-1.31%)
Jan 13, 2011	32.40	32.43	31.84	32.31	1,481,275	+0.03(+0.08%)
Jan 12, 2011	32.54	32.98	32.24	32.28	1,871,139	+0.02(+0.05%)
Jan 11, 2011	32.04	32.29	31.62	32.26	2,129,896	+0.26(+0.82%)
Jan 10, 2011	31.22	32.77	31.19	32.00	2,795,429	+0.68(+2.17%)
Jan 07, 2011	30.15	31.47	30.06	31.32	2,550,923	+1.41(+4.71%)
Jan 06, 2011	30.05	30.41	29.76	29.91	1,240,119	-0.20(-0.68%)
Jan 05, 2011	29.82	30.60	29.74	30.12	1,452,968	+0.15(+0.51%)
Jan 04, 2011	30.54	30.54	29.66	29.96	1,260,763	-0.71(-2.32%)
Jan 03, 2011	30.28	30.85	30.19	30.68	1,108,310	+0.76(+2.53%)
Dec 31, 2010	29.63	30.08	29.59	29.92	582,271	+0.21(+0.71%)
Dec 30, 2010	29.79	30.05	29.71	29.71	761,869	-0.21(-0.71%)
Dec 29, 2010	29.86	30.08	29.72	29.92	439,253	+0.16(+0.54%)
Dec 28, 2010	29.94	30.08	29.64	29.76	730,314	-0.22(-0.74%)
Dec 27, 2010	29.72	30.09	29.56	29.98	568,531	+0.20(+0.66%)
Dec 23, 2010	29.83	30.01	29.72	29.79	435,679	+0.00(+0.00%)
Dec 22, 2010	30.11	30.11	29.72	29.79	636,568	-0.19(-0.62%)
Dec 21, 2010	29.38	30.01	29.37	29.97	1,125,197	+0.64(+2.17%)
Dec 20, 2010	29.44	29.67	29.11	29.34	1,006,760	+0.11(+0.38%)
Dec 17, 2010	29.54	29.61	29.09	29.23	1,820,167	-0.50(-1.69%)
Dec 16, 2010	29.76	29.94	29.42	29.73	1,114,386	+0.01(+0.03%)
Dec 15, 2010	30.12	30.35	29.66	29.72	1,827,619	-0.53(-1.74%)
Dec 14, 2010	30.32	30.50	30.13	30.24	1,242,208	+0.06(+0.20%)
Dec 13, 2010	30.20	30.55	29.85	30.18	1,354,910	+0.20(+0.68%)
Dec 10, 2010	29.85	30.14	29.63	29.98	1,289,017	+0.14(+0.48%)
Dec 09, 2010	29.83	29.93	29.52	29.84	2,142,569	+0.20(+0.69%)
Dec 08, 2010	29.16	30.48	28.87	29.63	3,560,161	+0.64(+2.20%)
Dec 07, 2010	27.89	29.42	27.89	29.00	3,148,808	+1.48(+5.37%)
Dec 06, 2010	27.17	27.89	27.01	27.52	1,666,385	+0.43(+1.60%)
Dec 03, 2010	25.80	27.09	25.75	27.09	2,038,015	+1.19(+4.59%)
Dec 02, 2010	24.83	25.91	24.66	25.90	2,013,845	+1.19(+4.81%)
Dec 01, 2010	24.84	24.88	24.53	24.71	1,109,375	+0.34(+1.39%)
Nov 30, 2010	24.24	24.57	24.04	24.37	973,088	-0.21(-0.86%)
Nov 29, 2010	24.59	24.63	24.12	24.58	1,264,550	-0.24(-0.96%)
Nov 26, 2010	24.63	24.95	24.56	24.82	277,548	+0.01(+0.03%)
Nov 24, 2010	24.46	24.81	24.81	24.81	1,002,451	+0.61(+2.53%)
Nov 23, 2010	24.27	24.66	24.14	24.20	925,775	-0.53(-2.13%)
Nov 22, 2010	24.88	24.97	24.37	24.73	755,043	-0.03(-0.14%)
Nov 19, 2010	24.84	24.84	24.37	24.76	688,229	-0.11(-0.44%)
Nov 18, 2010	24.76	25.23	24.32	24.87	1,028,360	+0.55(+2.27%)
Nov 17, 2010	24.29	24.84	24.20	24.32	1,142,591	+0.09(+0.39%)
Nov 16, 2010	24.44	24.65	23.88	24.22	1,176,555	-0.61(-2.46%)
Nov 15, 2010	25.09	25.55	24.81	24.84	1,123,282	-0.01(-0.03%)
Nov 12, 2010	25.51	25.53	24.78	24.84	1,208,552	-0.98(-3.78%)
Nov 11, 2010	25.57	26.02	25.13	25.82	1,310,713	-0.13(-0.49%)
Nov 10, 2010	26.14	26.23	25.54	25.95	1,621,400	-0.09(-0.36%)
Nov 09, 2010	26.14	26.53	25.83	26.04	1,586,152	+0.11(+0.43%)
Nov 08, 2010	25.47	26.02	25.33	25.93	1,678,602	+0.37(+1.46%)
Nov 05, 2010	25.66	25.95	25.46	25.56	792,239	-0.11(-0.43%)
Nov 04, 2010	25.12	25.80	25.06	25.67	1,553,612	+0.90(+3.63%)
Nov 03, 2010	24.97	25.01	24.44	24.77	1,189,816	-0.20(-0.78%)
Nov 02, 2010	25.01	25.49	24.68	24.96	1,333,161	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.