Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		15.53	15.53	15.53	0	-0.37(-2.33%)
Apr 21, 2011		15.90	15.90	15.90	0	+0.02(+0.13%)
Apr 12, 2011	15.88	15.88	15.88	15.88	0	-0.13(-0.81%)
Mar 25, 2011		16.01	16.01	16.01	0	+0.76(+4.98%)
Mar 21, 2011	15.25	15.25	15.25	15.25	500	-0.53(-3.36%)
Mar 18, 2011	15.78	15.78	15.78	15.78	661	+0.00(+0.00%)
Mar 17, 2011	15.78	15.78	15.78	15.78	4,000	-0.12(-0.75%)
Mar 15, 2011	15.90	15.90	15.90	15.90	600	-0.20(-1.24%)
Mar 14, 2011	16.10	16.10	16.10	16.10	2,300	+0.73(+4.75%)
Feb 16, 2011	15.37	15.37	15.37	15.37	0	-0.88(-5.39%)
Feb 14, 2011		16.25	16.25	16.25	0	+0.05(+0.28%)
Feb 10, 2011		16.20	16.20	16.20	0	-0.40(-2.41%)
Feb 04, 2011		16.60	16.60	16.60	1,100	-0.70(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.