Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Company Ltd ADR
(OP:
BYDDY
)
57.32
+0.21 (+0.37%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.810
6.810
6.610
6.710
162,673
-0.15(-2.19%)
May 23, 2011
6.980
6.980
6.820
6.860
124,342
-0.14(-2.00%)
May 20, 2011
7.100
7.100
7.000
7.000
37,315
-0.25(-3.45%)
May 19, 2011
7.210
7.260
7.200
7.250
29,595
+0.09(+1.26%)
May 18, 2011
7.160
7.170
7.030
7.160
91,639
+0.18(+2.58%)
May 17, 2011
7.010
7.030
6.960
6.980
61,571
-0.01(-0.14%)
May 16, 2011
7.140
7.140
6.980
6.990
58,499
-0.13(-1.83%)
May 13, 2011
7.170
7.270
7.100
7.120
49,499
+0.16(+2.30%)
May 12, 2011
7.020
7.020
6.910
6.960
57,401
-0.05(-0.71%)
May 11, 2011
7.200
7.200
7.000
7.010
84,587
-0.39(-5.27%)
May 10, 2011
7.370
7.400
7.340
7.400
321,454
+0.04(+0.54%)
May 09, 2011
7.200
7.380
7.200
7.360
174,543
+0.36(+5.14%)
May 06, 2011
6.820
7.000
6.820
7.000
96,570
+0.13(+1.89%)
May 05, 2011
6.935
6.950
6.850
6.870
61,563
-0.09(-1.29%)
May 04, 2011
7.060
7.060
6.850
6.960
101,863
-0.18(-2.52%)
May 03, 2011
7.290
7.290
7.130
7.140
55,976
-0.20(-2.72%)
May 02, 2011
7.330
7.340
7.330
7.340
10,971
+0.02(+0.27%)
Apr 29, 2011
7.390
7.390
7.250
7.320
75,523
-0.06(-0.81%)
Apr 28, 2011
7.450
7.470
7.360
7.380
73,556
-0.14(-1.86%)
Apr 27, 2011
7.420
7.540
7.420
7.520
20,971
+0.02(+0.27%)
Apr 26, 2011
7.580
7.580
7.410
7.500
103,349
-0.16(-2.09%)
Apr 25, 2011
7.650
7.710
7.600
7.660
73,701
-0.03(-0.39%)
Apr 21, 2011
7.810
7.810
7.650
7.690
45,525
-0.09(-1.16%)
Apr 20, 2011
7.600
7.790
7.600
7.780
99,454
+0.50(+6.87%)
Apr 19, 2011
7.310
7.310
7.220
7.280
60,913
+0.06(+0.83%)
Apr 18, 2011
7.250
7.280
7.200
7.220
57,605
-0.09(-1.23%)
Apr 15, 2011
7.300
7.350
7.300
7.310
23,327
-0.06(-0.81%)
Apr 14, 2011
7.390
7.400
7.300
7.370
85,073
-0.02(-0.27%)
Apr 13, 2011
7.350
7.390
7.280
7.390
57,103
+0.12(+1.65%)
Apr 12, 2011
7.380
7.380
7.190
7.270
105,276
-0.25(-3.32%)
Apr 11, 2011
7.620
7.620
7.500
7.520
148,071
-0.26(-3.34%)
Apr 08, 2011
7.830
7.830
7.700
7.780
77,909
-0.08(-1.02%)
Apr 07, 2011
7.950
7.950
7.670
7.860
35,941
+0.34(+4.52%)
Apr 06, 2011
7.500
7.580
7.500
7.520
26,502
+0.01(+0.13%)
Apr 05, 2011
7.580
7.580
7.450
7.510
38,213
-0.04(-0.53%)
Apr 04, 2011
7.600
7.600
7.500
7.550
33,545
-0.12(-1.56%)
Apr 01, 2011
7.400
7.700
7.400
7.670
15,244
+0.07(+0.92%)
Mar 31, 2011
7.550
7.750
7.550
7.600
66,250
-0.08(-1.04%)
Mar 30, 2011
7.680
7.680
7.680
7.680
37,944
-0.15(-1.92%)
Mar 29, 2011
7.470
7.830
7.470
7.830
55,045
+0.30(+3.98%)
Mar 28, 2011
7.390
7.640
7.390
7.530
36,704
-0.01(-0.13%)
Mar 25, 2011
7.600
7.700
7.500
7.540
272,780
-0.38(-4.80%)
Mar 24, 2011
7.850
7.950
7.810
7.920
61,488
-0.11(-1.37%)
Mar 23, 2011
7.960
8.050
7.750
8.030
43,840
+0.11(+1.39%)
Mar 22, 2011
7.980
7.980
7.910
7.920
30,086
-0.23(-2.82%)
Mar 21, 2011
8.150
8.150
8.100
8.150
66,382
+0.29(+3.76%)
Mar 18, 2011
7.800
7.890
7.700
7.855
121,624
-0.02(-0.32%)
Mar 17, 2011
7.820
7.880
7.700
7.880
243,546
-0.07(-0.88%)
Mar 16, 2011
8.230
8.230
7.950
7.950
163,874
-0.43(-5.13%)
Mar 15, 2011
8.450
8.450
8.050
8.380
100,268
-0.36(-4.12%)
Mar 14, 2011
8.830
8.830
8.700
8.740
53,126
-0.11(-1.24%)
Mar 11, 2011
9.100
9.100
8.830
8.850
55,885
-0.25(-2.75%)
Mar 10, 2011
9.350
9.350
9.100
9.100
59,028
-0.36(-3.81%)
Mar 09, 2011
9.490
9.490
9.320
9.460
104,690
+0.36(+3.96%)
Mar 08, 2011
9.150
9.150
9.000
9.100
72,086
+0.13(+1.45%)
Mar 07, 2011
9.100
9.100
8.880
8.970
47,667
+0.25(+2.87%)
Mar 04, 2011
8.950
8.950
8.620
8.720
144,413
-0.67(-7.14%)
Mar 03, 2011
8.900
9.530
8.900
9.390
304,449
+0.59(+6.70%)
Mar 02, 2011
8.450
8.860
8.350
8.800
261,372
+0.95(+12.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.