Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.0170
0.0180
0.0170
0.0179
491,752
+0.00(+5.29%)
Nov 29, 2011
0.0170
0.0220
0.0170
0.0170
1,711,738
-0.00(-5.56%)
Nov 28, 2011
0.0200
0.0200
0.0170
0.0180
1,280,455
-0.00(-10.00%)
Nov 25, 2011
0.0200
0.0210
0.0199
0.0200
224,650
+0.00(+2.04%)
Nov 23, 2011
0.0195
0.0220
0.0195
0.0196
690,645
+0.00(+0.51%)
Nov 22, 2011
0.0210
0.0220
0.0190
0.0195
1,030,310
-0.00(-11.36%)
Nov 21, 2011
0.0225
0.0225
0.0201
0.0220
739,688
+0.00(+0.00%)
Nov 18, 2011
0.0170
0.0220
0.0170
0.0220
420,142
+0.01(+30.18%)
Nov 17, 2011
0.0189
0.0220
0.0160
0.0169
1,786,987
+0.00(+12.67%)
Nov 16, 2011
0.0200
0.0220
0.0150
0.0150
3,955,285
-0.00(-21.05%)
Nov 15, 2011
0.0280
0.0280
0.0190
0.0190
8,063,686
-0.01(-24.00%)
Nov 14, 2011
0.0280
0.0280
0.0220
0.0250
258,746
-0.00(-3.85%)
Nov 11, 2011
0.0255
0.0265
0.0250
0.0260
345,260
+0.00(+1.96%)
Nov 10, 2011
0.0240
0.0255
0.0210
0.0255
1,099,709
+0.00(+2.00%)
Nov 09, 2011
0.0240
0.0260
0.0240
0.0250
283,974
-0.00(-1.96%)
Nov 08, 2011
0.0250
0.0270
0.0248
0.0255
1,113,586
-0.00(-7.27%)
Nov 07, 2011
0.0280
0.0280
0.0250
0.0275
714,787
-0.00(-1.79%)
Nov 04, 2011
0.0280
0.0300
0.0250
0.0280
3,515,081
-0.00(-3.45%)
Nov 03, 2011
0.0300
0.0300
0.0280
0.0290
558,560
-0.00(-1.69%)
Nov 02, 2011
0.0320
0.0320
0.0275
0.0295
555,606
-0.00(-4.84%)
Nov 01, 2011
0.0300
0.0325
0.0300
0.0310
174,016
+0.00(+3.33%)
Oct 31, 2011
0.0315
0.0330
0.0282
0.0300
882,749
-0.00(-4.76%)
Oct 28, 2011
0.0300
0.0320
0.0275
0.0315
1,120,079
+0.00(+5.00%)
Oct 27, 2011
0.0300
0.0300
0.0250
0.0300
215,253
+0.00(+5.26%)
Oct 26, 2011
0.0300
0.0300
0.0250
0.0285
817,489
-0.00(-1.72%)
Oct 25, 2011
0.0300
0.0310
0.0290
0.0290
253,202
-0.00(-3.33%)
Oct 24, 2011
0.0325
0.0325
0.0291
0.0300
614,306
-0.00(-7.69%)
Oct 21, 2011
0.0300
0.0325
0.0250
0.0325
1,360,804
+0.00(+8.33%)
Oct 20, 2011
0.0238
0.0300
0.0220
0.0300
1,359,915
+0.01(+36.36%)
Oct 19, 2011
0.0240
0.0240
0.0210
0.0220
1,396,794
+0.00(+9.45%)
Oct 18, 2011
0.0220
0.0240
0.0200
0.0201
1,780,773
-0.00(-4.29%)
Oct 17, 2011
0.0220
0.0225
0.0200
0.0210
864,335
+0.00(+0.00%)
Oct 14, 2011
0.0250
0.0250
0.0200
0.0210
1,667,528
+0.00(+2.44%)
Oct 13, 2011
0.0240
0.0250
0.0200
0.0205
1,141,880
-0.00(-14.58%)
Oct 12, 2011
0.0250
0.0250
0.0191
0.0240
1,711,935
+0.00(+19.40%)
Oct 11, 2011
0.0230
0.0250
0.0200
0.0201
1,897,622
-0.00(-19.60%)
Oct 10, 2011
0.0230
0.0270
0.0201
0.0250
2,770,939
-0.00(-10.71%)
Oct 07, 2011
0.0300
0.0300
0.0275
0.0280
2,479,489
-0.00(-6.67%)
Oct 06, 2011
0.0300
0.0320
0.0285
0.0300
854,858
+0.00(+5.26%)
Oct 05, 2011
0.0300
0.0300
0.0284
0.0285
292,046
-0.00(-5.00%)
Oct 04, 2011
0.0301
0.0315
0.0280
0.0300
1,578,256
+0.00(+0.00%)
Oct 03, 2011
0.0320
0.0330
0.0300
0.0300
370,040
-0.00(-3.23%)
Sep 30, 2011
0.0320
0.0330
0.0310
0.0310
663,555
-0.00(-3.13%)
Sep 29, 2011
0.0320
0.0330
0.0300
0.0320
2,690,467
+0.00(+0.00%)
Sep 28, 2011
0.0310
0.0360
0.0302
0.0320
952,243
-0.00(-11.11%)
Sep 27, 2011
0.0330
0.0360
0.0309
0.0360
630,245
+0.00(+9.09%)
Sep 26, 2011
0.0350
0.0380
0.0320
0.0330
526,798
+0.00(+1.54%)
Sep 23, 2011
0.0360
0.0360
0.0302
0.0325
1,320,987
-0.00(-9.72%)
Sep 22, 2011
0.0390
0.0395
0.0350
0.0360
1,312,851
-0.00(-6.49%)
Sep 21, 2011
0.0400
0.0400
0.0380
0.0385
296,683
-0.00(-3.75%)
Sep 20, 2011
0.0390
0.0405
0.0390
0.0400
885,102
-0.00(-1.23%)
Sep 19, 2011
0.0425
0.0425
0.0400
0.0405
906,229
-0.00(-4.71%)
Sep 16, 2011
0.0420
0.0425
0.0400
0.0425
874,479
+0.00(+2.41%)
Sep 15, 2011
0.0420
0.0425
0.0412
0.0415
229,262
-0.00(-1.19%)
Sep 14, 2011
0.0460
0.0460
0.0412
0.0420
422,089
-0.00(-1.87%)
Sep 13, 2011
0.0400
0.0460
0.0400
0.0428
783,096
+0.00(+2.88%)
Sep 12, 2011
0.0450
0.0500
0.0416
0.0416
280,611
-0.00(-3.26%)
Sep 09, 2011
0.0460
0.0460
0.0414
0.0430
523,426
+0.00(+0.00%)
Sep 08, 2011
0.0410
0.0450
0.0400
0.0430
494,152
+0.00(+4.88%)
Sep 07, 2011
0.0400
0.0470
0.0400
0.0410
866,998
+0.00(+0.00%)
Sep 06, 2011
0.0420
0.0430
0.0410
0.0410
848,916
-0.00(-4.65%)
Sep 02, 2011
0.0470
0.0470
0.0410
0.0430
543,894
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.