Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2011
19.76
19.76
19.76
0
+0.39(+2.01%)
Feb 22, 2011
19.37
19.37
19.37
0
-1.33(-6.43%)
Feb 15, 2011
20.70
20.70
20.70
0
-0.55(-2.59%)
Feb 09, 2011
21.25
21.25
21.25
0
-0.85(-3.85%)
Feb 08, 2011
22.10
22.10
22.10
22.10
100
-0.75(-3.28%)
Feb 03, 2011
22.85
22.85
22.85
0
-0.45(-1.93%)
Feb 01, 2011
23.30
23.30
23.30
0
-0.90(-3.72%)
Jan 13, 2011
24.20
24.20
24.20
24.20
0
+1.40(+6.14%)
Jan 07, 2011
22.80
22.80
22.80
0
-0.80(-3.39%)
Jan 06, 2011
23.60
23.60
23.60
23.60
500
+0.20(+0.85%)
Jan 05, 2011
23.40
23.40
23.40
23.40
1,500
+0.20(+0.86%)
Jan 03, 2011
23.20
23.20
23.20
0
+2.90(+14.29%)
Dec 14, 2010
20.30
20.30
20.30
0
+0.55(+2.78%)
Dec 13, 2010
19.75
19.75
19.75
19.75
0
+0.00(+0.00%)
Dec 10, 2010
19.75
19.75
19.75
19.75
200
-0.05(-0.25%)
Dec 08, 2010
19.80
19.80
19.80
0
+0.25(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.