Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
+0.225 (+2.88%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.920
2.920
2.920
2.920
0
+0.08(+2.82%)
Sep 27, 2011
2.840
2.840
2.840
2.840
0
-0.06(-2.07%)
Sep 26, 2011
2.740
2.900
2.740
2.900
7,926
+0.13(+4.69%)
Sep 23, 2011
2.770
2.770
2.770
2.770
200
-0.03(-1.07%)
Sep 22, 2011
2.800
2.800
2.800
2.800
200
-0.32(-10.26%)
Sep 20, 2011
3.120
3.120
3.120
0
+0.12(+4.00%)
Sep 19, 2011
3.000
3.000
3.000
3.000
400
-0.12(-3.85%)
Sep 16, 2011
3.120
3.120
3.120
3.120
1,200
+0.00(+0.00%)
Sep 15, 2011
3.120
3.120
3.120
3.120
28,000
-0.03(-0.95%)
Sep 14, 2011
3.150
3.150
3.150
3.150
500
+0.10(+3.28%)
Sep 13, 2011
3.050
3.050
3.050
3.050
5,850
+0.05(+1.67%)
Sep 12, 2011
3.050
3.050
3.000
3.000
9,600
-0.30(-9.09%)
Sep 09, 2011
3.300
3.300
3.300
3.300
5,200
-0.30(-8.33%)
Sep 08, 2011
3.400
3.600
3.300
3.600
1,600
+0.36(+11.11%)
Sep 06, 2011
3.240
3.240
3.240
0
-0.11(-3.28%)
Aug 30, 2011
3.350
3.350
3.350
0
+0.15(+4.69%)
Aug 25, 2011
3.200
3.200
3.200
500
+0.05(+1.59%)
Aug 24, 2011
3.150
3.150
3.150
3.150
300
-0.05(-1.56%)
Aug 23, 2011
3.200
3.200
3.200
3.200
100
-0.15(-4.48%)
Aug 22, 2011
3.150
3.350
3.150
3.350
4,681
+0.14(+4.36%)
Aug 19, 2011
3.200
3.210
3.200
3.210
1,465
-0.14(-4.18%)
Aug 18, 2011
3.350
3.350
3.350
3.350
600
-0.26(-7.20%)
Aug 17, 2011
3.450
3.610
3.430
3.610
2,200
+0.26(+7.76%)
Aug 16, 2011
3.350
3.350
3.350
3.350
200
+0.07(+2.13%)
Aug 15, 2011
3.280
3.280
3.280
3.280
200
+0.08(+2.50%)
Aug 12, 2011
3.200
3.200
3.200
3.200
1,000
-0.15(-4.48%)
Aug 10, 2011
3.350
3.350
3.350
0
-0.07(-2.05%)
Aug 09, 2011
3.420
3.420
3.420
3.420
9,269
+0.42(+14.00%)
Aug 08, 2011
3.310
3.310
3.000
3.000
74,015
-0.60(-16.67%)
Aug 02, 2011
3.600
3.600
3.600
3.600
0
-0.23(-6.01%)
Aug 01, 2011
3.830
3.830
3.830
3.830
205,450
+0.27(+7.58%)
Jul 29, 2011
3.650
3.650
3.560
3.560
10,658
-0.08(-2.20%)
Jul 28, 2011
3.640
3.640
3.640
3.640
3,900
+0.18(+5.20%)
Jul 25, 2011
3.460
3.460
3.460
3,500
+0.09(+2.67%)
Jul 22, 2011
3.370
3.370
3.250
3.370
400
+0.12(+3.69%)
Jul 18, 2011
3.250
3.250
3.250
3.250
3,800
-0.05(-1.52%)
Jul 13, 2011
3.300
3.300
3.300
12,400
-0.16(-4.62%)
Jul 08, 2011
3.460
3.460
3.460
0
-0.07(-1.98%)
Jul 07, 2011
3.850
3.850
3.530
3.530
25,602
+0.08(+2.32%)
Jul 06, 2011
3.450
3.450
3.450
3.450
1,000
+0.25(+7.81%)
Jul 05, 2011
3.200
3.200
3.200
3.200
1,900
-0.21(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.