Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.54
-0.20 (-0.63%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.310
2.450
2.310
2.420
257,443
+0.07(+2.98%)
Nov 29, 2011
2.500
2.500
2.350
2.350
318,961
-0.04(-1.67%)
Nov 28, 2011
2.300
2.420
2.300
2.390
84,897
+0.13(+5.75%)
Nov 25, 2011
2.190
2.350
2.190
2.260
12,746
+0.06(+2.73%)
Nov 23, 2011
2.280
2.280
2.100
2.200
253,069
-0.18(-7.56%)
Nov 22, 2011
2.450
2.450
2.270
2.380
67,748
+0.10(+4.39%)
Nov 21, 2011
2.270
2.400
2.270
2.280
89,902
-0.14(-5.79%)
Nov 18, 2011
2.420
2.470
2.420
2.420
41,559
-0.08(-3.20%)
Nov 17, 2011
2.490
2.520
2.480
2.500
65,987
-0.05(-1.96%)
Nov 16, 2011
2.640
2.640
2.500
2.550
93,169
-0.10(-3.77%)
Nov 15, 2011
2.530
2.670
2.530
2.650
199,739
+0.10(+3.92%)
Nov 14, 2011
2.560
2.600
2.430
2.550
378,425
+0.39(+18.06%)
Nov 11, 2011
2.120
2.220
2.120
2.160
117,365
-0.07(-3.14%)
Nov 10, 2011
2.270
2.270
2.150
2.230
139,062
-0.04(-1.76%)
Nov 09, 2011
2.420
2.440
2.270
2.270
81,007
-0.16(-6.58%)
Nov 08, 2011
2.450
2.450
2.360
2.430
175,891
-0.02(-0.82%)
Nov 07, 2011
2.360
2.500
2.360
2.450
125,731
+0.06(+2.51%)
Nov 04, 2011
2.360
2.510
2.360
2.390
44,182
-0.11(-4.40%)
Nov 03, 2011
2.520
2.520
2.400
2.500
134,569
+0.03(+1.21%)
Nov 02, 2011
2.520
2.520
2.420
2.470
133,521
-0.06(-2.37%)
Nov 01, 2011
2.430
2.540
2.430
2.530
344,868
+0.13(+5.42%)
Oct 31, 2011
2.330
2.430
2.330
2.400
158,493
+0.09(+3.90%)
Oct 28, 2011
2.350
2.350
2.210
2.310
160,317
-0.09(-3.75%)
Oct 27, 2011
2.220
2.400
2.220
2.400
558,318
+0.40(+20.00%)
Oct 26, 2011
1.960
2.040
1.960
2.000
355,321
+0.08(+4.17%)
Oct 25, 2011
1.950
1.950
1.900
1.920
111,684
-0.01(-0.52%)
Oct 24, 2011
1.800
1.950
1.800
1.930
316,784
+0.11(+6.04%)
Oct 21, 2011
1.780
1.850
1.780
1.820
79,702
+0.02(+1.11%)
Oct 20, 2011
1.760
1.840
1.760
1.800
102,084
+0.00(+0.00%)
Oct 19, 2011
1.830
1.900
1.800
1.800
68,362
-0.04(-2.17%)
Oct 18, 2011
1.750
1.850
1.750
1.840
232,968
-0.04(-2.13%)
Oct 17, 2011
1.950
1.950
1.850
1.880
325,871
-0.05(-2.59%)
Oct 14, 2011
1.950
1.950
1.900
1.930
245,585
-0.02(-1.03%)
Oct 13, 2011
1.850
1.950
1.820
1.950
255,453
+0.22(+12.72%)
Oct 12, 2011
1.610
1.730
1.610
1.730
139,841
+0.11(+6.79%)
Oct 11, 2011
1.690
1.690
1.610
1.620
218,141
-0.04(-2.41%)
Oct 10, 2011
1.520
1.670
1.520
1.660
258,834
+0.05(+3.11%)
Oct 07, 2011
1.570
1.640
1.570
1.610
67,441
+0.03(+1.90%)
Oct 06, 2011
1.590
1.630
1.550
1.580
81,349
-0.05(-3.07%)
Oct 05, 2011
1.580
1.640
1.580
1.630
124,918
+0.05(+3.16%)
Oct 04, 2011
1.490
1.610
1.490
1.580
156,756
-0.02(-1.25%)
Oct 03, 2011
1.610
1.640
1.600
1.600
176,676
-0.03(-1.84%)
Sep 30, 2011
1.710
1.710
1.600
1.630
114,688
-0.04(-2.40%)
Sep 29, 2011
1.670
1.740
1.660
1.670
106,015
+0.01(+0.60%)
Sep 28, 2011
1.770
1.770
1.620
1.660
77,743
-0.03(-1.78%)
Sep 27, 2011
1.650
1.780
1.640
1.690
109,746
+0.22(+14.97%)
Sep 26, 2011
1.490
1.490
1.460
1.470
223,966
-0.10(-6.37%)
Sep 23, 2011
1.520
1.590
1.510
1.570
153,757
+0.02(+1.29%)
Sep 22, 2011
1.520
1.620
1.520
1.550
516,750
-0.18(-10.40%)
Sep 21, 2011
1.750
1.800
1.730
1.730
172,012
-0.06(-3.35%)
Sep 20, 2011
1.760
1.800
1.760
1.790
103,258
+0.01(+0.56%)
Sep 19, 2011
1.750
1.800
1.750
1.780
194,400
-0.02(-1.11%)
Sep 16, 2011
1.880
1.880
1.760
1.800
309,193
-0.05(-2.70%)
Sep 15, 2011
1.830
1.860
1.830
1.850
161,804
+0.00(+0.00%)
Sep 14, 2011
1.870
1.870
1.850
1.850
245,401
-0.09(-4.64%)
Sep 13, 2011
1.950
1.970
1.920
1.940
128,349
-0.01(-0.51%)
Sep 12, 2011
1.900
1.950
1.900
1.950
124,609
+0.00(+0.00%)
Sep 09, 2011
1.960
1.990
1.930
1.950
113,853
+0.00(+0.00%)
Sep 08, 2011
2.020
2.020
1.930
1.950
139,607
-0.05(-2.50%)
Sep 07, 2011
1.980
2.030
1.980
2.000
162,481
+0.02(+1.01%)
Sep 06, 2011
1.980
1.980
1.900
1.980
381,866
-0.02(-1.00%)
Sep 02, 2011
2.020
2.020
1.990
2.000
1,462,973
-0.03(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.