Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
13.95
14.00
13.56
13.88
575,058
+0.07(+0.51%)
Feb 25, 2011
13.49
13.82
13.45
13.81
531,618
+0.36(+2.68%)
Feb 24, 2011
13.13
13.48
13.12
13.45
515,141
+0.31(+2.36%)
Feb 23, 2011
13.26
13.44
13.11
13.14
456,491
-0.12(-0.90%)
Feb 22, 2011
13.45
13.55
13.25
13.26
706,228
-0.27(-2.00%)
Feb 18, 2011
13.79
13.79
13.29
13.53
804,813
-0.15(-1.10%)
Feb 17, 2011
13.46
13.79
13.35
13.68
839,099
+0.23(+1.71%)
Feb 16, 2011
13.62
13.73
13.32
13.45
886,045
+0.23(+1.74%)
Feb 15, 2011
12.97
13.31
12.90
13.22
595,163
+0.23(+1.77%)
Feb 14, 2011
13.47
13.50
12.89
12.99
1,007,997
-0.40(-2.99%)
Feb 11, 2011
13.16
13.50
13.10
13.39
656,858
+0.23(+1.75%)
Feb 10, 2011
13.58
13.65
13.04
13.16
2,110,734
-0.38(-2.81%)
Feb 09, 2011
13.88
13.95
13.31
13.54
1,157,125
-0.04(-0.29%)
Feb 08, 2011
13.02
13.60
12.99
13.58
790,279
+0.60(+4.62%)
Feb 07, 2011
12.87
13.45
12.87
12.98
1,115,365
+0.12(+0.93%)
Feb 04, 2011
12.94
12.95
12.66
12.86
935,683
-0.06(-0.46%)
Feb 03, 2011
13.10
13.13
12.79
12.92
1,067,069
-0.12(-0.92%)
Feb 02, 2011
12.90
13.20
12.87
13.04
569,980
+0.12(+0.93%)
Feb 01, 2011
12.80
13.03
12.75
12.92
600,383
+0.13(+1.02%)
Jan 31, 2011
12.69
12.97
12.52
12.79
839,178
+0.30(+2.44%)
Jan 28, 2011
12.99
13.14
12.40
12.48
1,450,814
-0.38(-2.92%)
Jan 27, 2011
13.30
13.31
12.68
12.86
1,313,020
-0.40(-3.02%)
Jan 26, 2011
12.71
13.46
12.58
13.26
2,566,024
+0.76(+6.08%)
Jan 25, 2011
13.46
13.95
12.32
12.50
8,934,911
-3.30(-20.89%)
Jan 24, 2011
15.21
16.09
15.21
15.80
1,161,950
+0.65(+4.29%)
Jan 21, 2011
15.61
15.66
15.07
15.15
883,663
-0.34(-2.19%)
Jan 20, 2011
16.00
16.20
15.49
15.49
724,674
-0.58(-3.61%)
Jan 19, 2011
16.21
16.29
15.98
16.07
723,626
-0.22(-1.35%)
Jan 18, 2011
16.49
16.53
15.87
16.29
598,098
-0.27(-1.63%)
Jan 14, 2011
16.52
16.72
16.30
16.56
506,003
+0.07(+0.42%)
Jan 13, 2011
16.85
16.93
16.31
16.49
537,102
-0.41(-2.43%)
Jan 12, 2011
17.19
17.40
16.76
16.90
827,147
-0.20(-1.17%)
Jan 11, 2011
16.65
17.13
16.46
17.10
1,111,873
+0.48(+2.87%)
Jan 10, 2011
16.49
16.78
16.23
16.62
824,804
+0.00(+0.02%)
Jan 07, 2011
16.28
16.73
16.17
16.62
1,146,775
+0.37(+2.28%)
Jan 06, 2011
15.51
16.85
15.49
16.25
2,176,973
+0.71(+4.57%)
Jan 05, 2011
15.36
15.59
15.33
15.54
507,065
+0.22(+1.44%)
Jan 04, 2011
15.22
15.48
15.14
15.32
581,451
+0.19(+1.26%)
Jan 03, 2011
15.10
15.18
14.90
15.13
972,209
+0.16(+1.07%)
Dec 31, 2010
15.01
15.02
14.64
14.97
471,012
-0.05(-0.33%)
Dec 30, 2010
15.19
15.31
15.01
15.02
501,250
-0.15(-0.99%)
Dec 29, 2010
15.16
15.41
15.13
15.17
356,086
+0.07(+0.46%)
Dec 28, 2010
15.63
15.64
15.02
15.10
448,425
-0.49(-3.14%)
Dec 27, 2010
15.46
15.63
15.41
15.59
270,657
+0.14(+0.91%)
Dec 23, 2010
15.19
15.66
15.00
15.45
1,060,779
+0.32(+2.12%)
Dec 22, 2010
15.25
15.37
15.05
15.13
513,617
-0.11(-0.72%)
Dec 21, 2010
15.30
15.30
15.15
15.24
602,193
-0.03(-0.20%)
Dec 20, 2010
15.45
15.45
14.81
15.27
1,003,678
-0.18(-1.17%)
Dec 17, 2010
15.05
15.60
15.05
15.45
1,348,498
+0.39(+2.59%)
Dec 16, 2010
14.83
15.23
14.76
15.06
1,009,493
+0.30(+2.03%)
Dec 15, 2010
14.42
15.15
14.37
14.76
940,297
+0.36(+2.50%)
Dec 14, 2010
14.42
14.57
14.27
14.40
513,832
+0.05(+0.35%)
Dec 13, 2010
14.71
14.80
14.15
14.35
1,454,253
-0.35(-2.38%)
Dec 10, 2010
14.63
14.81
14.52
14.70
491,489
+0.12(+0.82%)
Dec 09, 2010
14.90
15.09
14.50
14.58
664,956
-0.32(-2.15%)
Dec 08, 2010
14.39
14.94
14.32
14.90
3,757,183
-0.28(-1.81%)
Dec 07, 2010
15.63
15.69
15.11
15.18
793,379
-0.29(-1.91%)
Dec 06, 2010
15.70
15.76
15.19
15.47
529,534
-0.25(-1.59%)
Dec 03, 2010
15.61
15.95
15.50
15.72
380,393
+0.07(+0.45%)
Dec 02, 2010
15.47
16.00
15.31
15.65
723,099
+0.23(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.