Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	38.02	38.48	37.87	38.27	182,716	+0.22(+0.59%)
Mar 30, 2011	37.95	38.38	37.67	38.04	268,841	+0.41(+1.09%)
Mar 29, 2011	36.55	37.89	36.41	37.64	318,340	+1.22(+3.34%)
Mar 28, 2011	36.47	36.63	36.21	36.42	145,246	+0.18(+0.48%)
Mar 25, 2011	36.07	36.84	35.89	36.24	266,504	+0.34(+0.95%)
Mar 24, 2011	35.86	36.18	35.46	35.90	182,477	+0.42(+1.18%)
Mar 23, 2011	34.94	35.78	34.73	35.49	195,033	+0.55(+1.59%)
Mar 22, 2011	35.15	35.47	34.83	34.93	344,495	-0.10(-0.28%)
Mar 21, 2011	35.12	35.61	34.58	35.03	561,018	+0.00(+0.00%)
Mar 18, 2011	35.42	35.42	34.83	35.03	364,142	-0.07(-0.19%)
Mar 17, 2011	37.32	37.33	35.07	35.10	413,856	-1.63(-4.45%)
Mar 16, 2011	37.54	38.45	36.69	36.73	389,094	-0.89(-2.35%)
Mar 15, 2011	36.83	38.04	36.79	37.62	292,172	-0.18(-0.46%)
Mar 14, 2011	37.10	38.19	36.87	37.79	423,061	+0.41(+1.09%)
Mar 11, 2011	36.69	37.83	36.04	37.38	385,980	+0.58(+1.59%)
Mar 10, 2011	36.85	36.96	36.29	36.80	354,518	-0.33(-0.89%)
Mar 09, 2011	36.49	37.34	36.10	37.13	299,202	+0.58(+1.60%)
Mar 08, 2011	35.48	36.59	35.42	36.55	348,630	+0.94(+2.65%)
Mar 07, 2011	35.87	36.23	35.28	35.60	245,590	-0.16(-0.44%)
Mar 04, 2011	35.94	36.10	35.34	35.76	144,065	+0.00(+0.00%)
Mar 03, 2011	34.81	35.88	34.74	35.76	160,530	+1.15(+3.32%)
Mar 02, 2011	34.50	35.01	34.05	34.61	199,800	-0.07(-0.20%)
Mar 01, 2011	35.19	35.21	34.40	34.68	186,607	-0.30(-0.86%)
Feb 28, 2011	34.90	35.36	34.52	34.98	259,053	+0.33(+0.95%)
Feb 25, 2011	34.12	34.66	33.89	34.65	198,451	+0.52(+1.51%)
Feb 24, 2011	33.65	34.22	33.28	34.13	355,918	+0.43(+1.27%)
Feb 23, 2011	34.92	35.04	33.65	33.71	299,528	-1.34(-3.83%)
Feb 22, 2011	34.96	35.58	34.79	35.05	191,993	-0.31(-0.88%)
Feb 18, 2011	35.75	35.75	35.19	35.36	129,544	-0.19(-0.55%)
Feb 17, 2011	34.80	35.84	34.80	35.55	161,514	+0.37(+1.05%)
Feb 16, 2011	35.01	35.52	34.79	35.18	231,675	+0.26(+0.75%)
Feb 15, 2011	35.72	35.83	34.87	34.92	346,655	-1.03(-2.87%)
Feb 14, 2011	35.55	36.19	35.14	35.95	200,851	+0.26(+0.74%)
Feb 11, 2011	35.37	35.98	34.24	35.69	970,751	-1.95(-5.17%)
Feb 10, 2011	36.11	37.79	36.11	37.64	523,471	+1.51(+4.17%)
Feb 09, 2011	35.81	36.53	35.58	36.13	193,038	+0.31(+0.87%)
Feb 08, 2011	36.05	36.41	35.71	35.82	123,467	-0.35(-0.97%)
Feb 07, 2011	35.44	36.72	35.08	36.17	189,277	+0.60(+1.70%)
Feb 04, 2011	35.78	35.86	35.26	35.56	227,397	-0.35(-0.98%)
Feb 03, 2011	35.41	36.17	35.15	35.91	213,505	+0.64(+1.82%)
Feb 02, 2011	35.21	35.58	35.14	35.27	154,641	+0.02(+0.06%)
Feb 01, 2011	34.69	35.67	34.25	35.25	211,495	+0.88(+2.55%)
Jan 31, 2011	34.41	34.90	33.76	34.38	192,850	+0.25(+0.74%)
Jan 28, 2011	35.25	35.37	33.96	34.12	240,930	-1.34(-3.79%)
Jan 27, 2011	34.72	35.76	34.59	35.47	248,474	+0.64(+1.84%)
Jan 26, 2011	35.33	35.33	34.40	34.82	210,938	+0.07(+0.20%)
Jan 25, 2011	34.81	35.09	34.32	34.76	199,026	-0.06(-0.17%)
Jan 24, 2011	34.59	35.22	34.54	34.81	362,863	+0.18(+0.51%)
Jan 21, 2011	34.87	35.02	34.48	34.64	395,384	+0.15(+0.42%)
Jan 20, 2011	34.00	34.77	33.81	34.49	363,948	+0.17(+0.48%)
Jan 19, 2011	34.74	34.78	34.06	34.33	401,551	-0.49(-1.40%)
Jan 18, 2011	33.96	34.87	33.96	34.81	578,941	+0.74(+2.17%)
Jan 14, 2011	33.49	34.09	33.34	34.07	369,889	+0.46(+1.36%)
Jan 13, 2011	33.47	33.81	33.20	33.62	412,702	+0.21(+0.64%)
Jan 12, 2011	32.83	33.61	32.66	33.40	599,225	+0.75(+2.29%)
Jan 11, 2011	33.24	33.24	32.62	32.65	336,081	-0.56(-1.70%)
Jan 10, 2011	32.60	33.47	32.26	33.22	257,048	+0.39(+1.19%)
Jan 07, 2011	32.83	33.74	32.55	32.83	428,163	+0.11(+0.33%)
Jan 06, 2011	32.13	33.46	31.95	32.72	397,801	-0.03(-0.09%)
Jan 05, 2011	32.77	33.18	32.52	32.75	550,742	+0.06(+0.18%)
Jan 04, 2011	34.28	34.66	32.20	32.69	1,099,950	-1.97(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.