Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.50	24.90	23.50	23.60	11,540	-0.90(-3.67%)
Dec 29, 2011	25.00	25.40	24.50	24.50	11,768	-0.70(-2.78%)
Dec 28, 2011	25.00	25.30	25.00	25.20	9,451	+0.20(+0.80%)
Dec 27, 2011	25.30	25.90	24.50	25.00	9,951	-0.90(-3.47%)
Dec 23, 2011	25.80	26.30	25.05	25.90	2,559	+0.70(+2.78%)
Dec 21, 2011	25.00	25.50	24.90	25.20	8,728	+0.10(+0.40%)
Dec 20, 2011	25.50	25.50	25.00	25.10	7,067	+0.10(+0.40%)
Dec 19, 2011	25.90	26.10	25.00	25.00	4,209	-0.30(-1.19%)
Dec 16, 2011	25.20	26.15	25.00	25.30	3,871	+0.60(+2.43%)
Dec 15, 2011	25.10	25.50	24.70	24.70	1,453	-0.10(-0.40%)
Dec 14, 2011	24.80	25.10	24.70	24.80	5,279	+0.10(+0.40%)
Dec 13, 2011	24.90	25.78	24.70	24.70	1,777	+0.00(+0.00%)
Dec 12, 2011	24.80	25.40	24.70	24.70	1,662	-0.70(-2.76%)
Dec 09, 2011	26.30	27.10	25.40	25.40	2,955	-1.09(-4.13%)
Dec 08, 2011	25.50	27.38	25.50	26.49	4,369	+0.79(+3.09%)
Dec 07, 2011	24.90	25.90	24.90	25.70	1,084	+0.80(+3.21%)
Dec 06, 2011	25.00	25.60	24.90	24.90	2,158	-0.30(-1.19%)
Dec 05, 2011	26.30	26.30	25.20	25.20	2,780	-0.50(-1.95%)
Dec 02, 2011	25.90	26.20	25.00	25.70	1,323	+0.60(+2.39%)
Dec 01, 2011	25.20	26.20	24.60	25.10	2,810	-0.40(-1.57%)
Nov 30, 2011	25.80	25.80	24.80	25.50	1,835	+1.10(+4.51%)
Nov 29, 2011	24.70	24.90	24.20	24.40	3,961	-0.40(-1.61%)
Nov 28, 2011	25.70	25.70	24.20	24.80	3,115	+0.60(+2.48%)
Nov 25, 2011	24.40	25.50	24.20	24.20	2,836	-0.70(-2.81%)
Nov 23, 2011	24.20	24.90	24.20	24.90	2,899	+0.70(+2.89%)
Nov 22, 2011	24.50	25.60	24.20	24.20	5,867	-0.60(-2.42%)
Nov 21, 2011	24.60	25.60	24.00	24.80	5,501	-0.20(-0.80%)
Nov 18, 2011	25.50	26.00	25.00	25.00	3,618	+0.00(+0.00%)
Nov 17, 2011	26.90	27.10	25.00	25.00	4,174	-2.20(-8.09%)
Nov 16, 2011	27.40	28.00	27.20	27.20	4,121	-0.40(-1.45%)
Nov 15, 2011	27.00	27.80	26.70	27.60	2,033	+0.40(+1.47%)
Nov 14, 2011	27.62	27.90	27.00	27.20	2,100	-0.40(-1.45%)
Nov 11, 2011	27.30	28.30	27.00	27.60	2,874	+0.40(+1.47%)
Nov 10, 2011	28.30	28.50	26.70	27.20	5,136	-0.60(-2.16%)
Nov 09, 2011	29.50	29.99	27.60	27.80	7,044	-2.20(-7.33%)
Nov 08, 2011	30.00	30.30	29.60	30.00	3,976	+0.00(+0.00%)
Nov 07, 2011	30.20	30.70	29.60	30.00	3,608	-0.50(-1.64%)
Nov 04, 2011	30.00	31.40	29.30	30.50	7,151	+0.40(+1.33%)
Nov 03, 2011	29.20	31.10	29.20	30.10	18,330	+1.10(+3.79%)
Nov 02, 2011	27.80	29.00	26.90	29.00	6,056	+1.90(+7.01%)
Nov 01, 2011	26.40	27.89	25.00	27.10	9,418	-0.90(-3.21%)
Oct 31, 2011	27.90	28.40	27.45	28.00	2,815	-0.30(-1.06%)
Oct 28, 2011	27.90	29.50	27.80	28.30	11,557	+0.10(+0.35%)
Oct 27, 2011	27.30	29.10	25.60	28.20	20,611	+2.20(+8.46%)
Oct 26, 2011	26.80	26.80	25.20	26.00	2,741	-0.40(-1.52%)
Oct 25, 2011	26.90	26.90	25.50	26.40	5,857	-0.40(-1.49%)
Oct 24, 2011	26.20	27.80	26.20	26.80	7,583	+0.50(+1.90%)
Oct 21, 2011	25.50	26.30	25.40	26.30	1,824	+0.80(+3.14%)
Oct 20, 2011	25.00	25.50	24.10	25.50	2,595	-0.50(-1.92%)
Oct 19, 2011	27.10	27.20	25.50	26.00	7,895	-1.50(-5.45%)
Oct 18, 2011	27.40	28.70	26.00	27.50	5,688	-0.40(-1.43%)
Oct 17, 2011	28.50	28.70	26.60	27.90	10,647	-0.60(-2.11%)
Oct 14, 2011	25.00	29.00	24.80	28.50	21,649	+3.20(+12.65%)
Oct 13, 2011	24.80	25.60	24.60	25.30	4,777	-0.30(-1.17%)
Oct 12, 2011	25.00	26.40	24.34	25.60	9,411	+0.00(+0.00%)
Oct 11, 2011	25.00	26.00	25.00	25.60	3,273	-0.20(-0.78%)
Oct 10, 2011	25.10	25.90	24.90	25.80	5,162	+1.00(+4.04%)
Oct 07, 2011	25.00	25.40	24.10	24.80	7,141	-0.40(-1.59%)
Oct 06, 2011	25.10	25.50	23.90	25.20	4,193	+0.20(+0.80%)
Oct 05, 2011	24.50	27.00	24.50	25.00	6,820	+1.40(+5.93%)
Oct 04, 2011	21.30	23.80	21.00	23.60	21,890	+1.60(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.