Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.16
+0.43 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.380
8.540
8.303
8.380
39,012
-0.02(-0.27%)
Jan 28, 2011
8.608
8.608
8.395
8.402
20,836
-0.14(-1.69%)
Jan 27, 2011
8.654
8.684
8.547
8.547
21,508
-0.09(-1.06%)
Jan 26, 2011
8.494
8.639
8.479
8.639
30,679
+0.19(+2.25%)
Jan 25, 2011
8.517
8.547
8.380
8.448
19,789
-0.04(-0.45%)
Jan 24, 2011
8.425
8.608
8.425
8.486
29,572
+0.16(+1.92%)
Jan 21, 2011
8.376
8.376
8.303
8.326
15,984
-0.02(-0.18%)
Jan 20, 2011
8.501
8.504
8.326
8.342
26,327
-0.24(-2.75%)
Jan 19, 2011
8.989
8.989
8.578
8.578
48,046
-0.41(-4.58%)
Jan 18, 2011
8.700
8.989
8.654
8.989
44,775
+0.39(+4.52%)
Jan 14, 2011
8.562
8.745
8.525
8.601
35,349
+0.11(+1.35%)
Jan 13, 2011
8.532
8.532
8.197
8.486
26,237
-0.01(-0.09%)
Jan 12, 2011
8.311
8.532
8.311
8.494
24,866
+0.19(+2.29%)
Jan 11, 2011
8.296
8.357
8.220
8.303
27,967
+0.11(+1.40%)
Jan 10, 2011
8.265
8.319
8.083
8.189
32,240
-0.01(-0.09%)
Jan 07, 2011
8.189
8.212
8.121
8.197
17,218
+0.02(+0.28%)
Jan 06, 2011
8.151
8.242
8.131
8.174
58,528
+0.06(+0.75%)
Jan 05, 2011
7.808
8.113
7.808
8.113
37,592
+0.30(+3.90%)
Jan 04, 2011
7.793
7.809
7.691
7.808
50,526
+0.02(+0.20%)
Jan 03, 2011
7.724
7.793
7.667
7.793
28,548
+0.15(+1.99%)
Dec 31, 2010
7.694
7.694
7.625
7.641
14,300
-0.01(-0.10%)
Dec 30, 2010
7.671
7.671
7.580
7.648
12,277
+0.03(+0.40%)
Dec 29, 2010
7.694
7.694
7.572
7.618
58,525
-0.08(-0.99%)
Dec 28, 2010
7.618
7.694
7.618
7.694
10,937
+0.11(+1.41%)
Dec 27, 2010
7.618
7.641
7.580
7.587
40,098
+0.05(+0.61%)
Dec 23, 2010
7.694
7.694
7.542
7.542
16,923
-0.17(-2.17%)
Dec 22, 2010
7.618
7.785
7.610
7.709
27,250
+0.11(+1.40%)
Dec 21, 2010
7.793
7.808
7.564
7.603
64,272
+0.00(+0.00%)
Dec 20, 2010
7.656
7.656
7.587
7.603
83,103
-0.01(-0.10%)
Dec 17, 2010
7.618
7.656
7.557
7.610
94,323
+0.06(+0.81%)
Dec 16, 2010
7.496
7.549
7.344
7.549
30,423
+0.17(+2.27%)
Dec 15, 2010
7.504
7.618
7.245
7.382
45,425
-0.12(-1.62%)
Dec 14, 2010
7.511
7.511
7.184
7.504
12,011
-0.02(-0.20%)
Dec 13, 2010
7.123
7.519
7.115
7.519
41,385
+0.40(+5.56%)
Dec 10, 2010
7.542
7.542
7.008
7.123
76,074
-0.37(-4.88%)
Dec 09, 2010
7.473
7.542
7.359
7.488
18,505
+0.02(+0.20%)
Dec 08, 2010
7.618
7.618
7.237
7.473
31,904
-0.14(-1.90%)
Dec 07, 2010
7.572
7.641
7.450
7.618
28,664
+0.05(+0.60%)
Dec 06, 2010
7.656
7.679
7.572
7.572
17,058
-0.14(-1.78%)
Dec 03, 2010
7.557
7.770
7.465
7.709
69,511
+0.17(+2.22%)
Dec 02, 2010
7.046
7.953
6.917
7.542
127,503
+0.51(+7.26%)
Dec 01, 2010
7.046
7.046
6.800
7.031
30,957
+0.05(+0.76%)
Nov 30, 2010
6.940
7.008
6.887
6.978
15,360
+0.05(+0.77%)
Nov 29, 2010
6.947
6.978
6.864
6.925
35,856
+0.02(+0.22%)
Nov 26, 2010
6.970
6.970
6.909
6.909
4,192
-0.05(-0.77%)
Nov 24, 2010
6.978
6.963
6.963
6.963
26,174
+0.01(+0.11%)
Nov 23, 2010
6.963
7.046
6.902
6.955
16,725
+0.04(+0.55%)
Nov 22, 2010
6.978
7.038
6.902
6.917
19,064
-0.12(-1.73%)
Nov 19, 2010
7.046
7.046
6.927
7.039
30,054
+0.08(+1.09%)
Nov 18, 2010
7.039
7.046
6.925
6.963
18,887
-0.02(-0.22%)
Nov 17, 2010
6.993
6.993
6.818
6.978
20,432
+0.04(+0.55%)
Nov 16, 2010
7.046
7.046
6.818
6.940
29,776
+0.02(+0.22%)
Nov 15, 2010
6.871
6.940
6.820
6.925
10,487
+0.07(+1.00%)
Nov 12, 2010
6.993
6.993
6.749
6.856
17,203
-0.11(-1.53%)
Nov 11, 2010
7.146
7.146
6.940
6.963
17,558
-0.18(-2.56%)
Nov 10, 2010
7.123
7.245
7.008
7.146
23,456
+0.02(+0.32%)
Nov 09, 2010
7.153
7.336
7.085
7.123
40,447
-0.02(-0.32%)
Nov 08, 2010
7.138
7.161
7.024
7.145
46,164
+0.01(+0.11%)
Nov 05, 2010
7.092
7.138
7.024
7.138
40,263
+0.04(+0.54%)
Nov 04, 2010
7.107
7.146
7.046
7.100
11,038
+0.08(+1.19%)
Nov 03, 2010
6.940
7.046
6.940
7.016
52,406
+0.08(+1.10%)
Nov 02, 2010
7.161
7.161
6.848
6.940
42,681
-0.24(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.