Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
20.82
20.82
20.82
20.82
0
+0.13(+0.61%)
Apr 28, 2011
20.17
20.69
20.17
20.69
2,359
-0.89(-4.11%)
Apr 27, 2011
20.92
21.60
20.92
21.58
1,675
+0.87(+4.19%)
Apr 26, 2011
21.01
21.01
20.71
20.71
1,101
-0.34(-1.60%)
Apr 25, 2011
21.05
21.05
21.05
21.05
325
+0.31(+1.47%)
Apr 20, 2011
20.75
20.75
20.75
20.75
0
-0.30(-1.42%)
Apr 19, 2011
21.13
21.13
21.04
21.04
1,285
-0.11(-0.54%)
Apr 18, 2011
21.16
21.16
21.16
21.16
157
-0.11(-0.51%)
Apr 14, 2011
21.27
21.27
21.27
21.27
0
+0.60(+2.92%)
Apr 12, 2011
20.66
20.66
20.66
20.66
0
-1.59(-7.14%)
Apr 04, 2011
22.25
22.25
22.25
22.25
0
+0.26(+1.19%)
Mar 31, 2011
21.99
21.99
21.99
21.99
0
+1.39(+6.73%)
Mar 25, 2011
20.61
20.61
20.61
20.61
0
+0.14(+0.68%)
Mar 24, 2011
21.08
21.08
19.77
20.47
5,745
-0.81(-3.82%)
Mar 23, 2011
22.38
22.38
21.28
21.28
1,258
+0.20(+0.97%)
Mar 21, 2011
21.08
21.08
21.08
21.08
0
+1.12(+5.61%)
Mar 17, 2011
19.96
19.96
19.96
19.96
0
+0.14(+0.71%)
Mar 16, 2011
19.94
20.09
19.20
19.82
1,887
+0.93(+4.95%)
Mar 15, 2011
18.88
18.88
18.88
18.88
314
-0.71(-3.60%)
Mar 10, 2011
19.59
19.59
19.59
19.59
0
-0.51(-2.53%)
Mar 08, 2011
20.10
20.10
20.10
20.10
0
+0.52(+2.63%)
Mar 07, 2011
19.65
19.65
19.57
19.58
699
+0.35(+1.82%)
Mar 03, 2011
19.23
19.23
19.23
19.23
0
+0.41(+2.16%)
Mar 02, 2011
18.79
19.19
18.79
18.83
3,947
-0.36(-1.89%)
Mar 01, 2011
19.19
19.19
19.19
19.19
314
-1.39(-6.74%)
Feb 28, 2011
21.27
21.27
20.57
20.57
437
-0.09(-0.43%)
Feb 22, 2011
20.66
20.66
20.66
20.66
471
-0.64(-2.99%)
Feb 18, 2011
21.48
21.48
21.29
21.30
629
-0.10(-0.48%)
Feb 17, 2011
21.44
21.44
21.38
21.40
3,067
-0.41(-1.87%)
Feb 16, 2011
21.08
21.83
21.08
21.81
943
+1.20(+5.80%)
Feb 14, 2011
21.86
20.61
20.61
20.61
629
-0.43(-2.02%)
Feb 11, 2011
20.11
21.04
20.11
21.04
1,440
+0.57(+2.80%)
Feb 10, 2011
20.45
20.48
20.45
20.47
943
-0.41(-1.95%)
Feb 08, 2011
21.11
20.87
20.87
20.87
1,415
-0.51(-2.41%)
Feb 07, 2011
20.68
21.39
20.66
21.39
11,126
+1.96(+10.11%)
Feb 04, 2011
19.42
19.42
19.42
19.42
174
-1.17(-5.66%)
Feb 03, 2011
20.59
20.59
20.59
20.59
415
-0.07(-0.36%)
Feb 02, 2011
20.89
20.90
20.66
20.66
1,101
+0.32(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.