Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.57	16.74	16.52	16.63	142,455	+0.15(+0.94%)
Jan 28, 2011	16.84	16.84	16.46	16.48	63,805	-0.31(-1.87%)
Jan 27, 2011	16.92	16.92	16.77	16.79	69,499	-0.09(-0.54%)
Jan 26, 2011	16.86	16.92	16.83	16.88	358,476	+0.12(+0.70%)
Jan 25, 2011	16.80	16.80	16.71	16.76	72,618	-0.05(-0.28%)
Jan 24, 2011	16.77	16.83	16.63	16.81	87,477	+0.20(+1.18%)
Jan 21, 2011	16.88	16.88	16.59	16.61	1,207,614	-0.19(-1.14%)
Jan 20, 2011	16.88	16.88	16.70	16.81	34,233	-0.20(-1.16%)
Jan 19, 2011	17.28	17.28	16.96	17.00	80,571	-0.10(-0.59%)
Jan 18, 2011	17.10	17.12	17.03	17.10	318,502	+0.11(+0.63%)
Jan 14, 2011	16.79	17.00	16.78	17.00	40,195	+0.09(+0.50%)
Jan 13, 2011	16.90	17.05	16.90	16.91	54,281	-0.03(-0.16%)
Jan 12, 2011	16.83	16.94	16.83	16.94	34,999	+0.25(+1.50%)
Jan 11, 2011	16.69	16.71	16.62	16.69	46,493	+0.07(+0.45%)
Jan 10, 2011	16.60	16.61	16.46	16.61	36,646	-0.04(-0.26%)
Jan 07, 2011	16.80	16.80	16.58	16.66	51,990	-0.09(-0.54%)
Jan 06, 2011	16.94	16.94	16.70	16.75	203,743	-0.15(-0.89%)
Jan 05, 2011	16.83	16.93	16.81	16.90	93,607	+0.07(+0.42%)
Jan 04, 2011	16.94	16.94	16.71	16.83	43,896	-0.01(-0.05%)
Jan 03, 2011	16.89	16.90	16.73	16.84	90,056	+0.32(+1.96%)
Dec 31, 2010	16.67	16.68	16.51	16.51	230,138	-0.07(-0.42%)
Dec 30, 2010	16.62	16.62	16.50	16.58	119,416	+0.01(+0.03%)
Dec 29, 2010	16.48	16.59	16.48	16.58	582,241	+0.18(+1.07%)
Dec 28, 2010	16.39	16.41	16.35	16.40	49,932	+0.01(+0.05%)
Dec 27, 2010	16.38	16.41	16.31	16.39	62,436	+0.07(+0.44%)
Dec 23, 2010	16.32	16.34	16.26	16.32	39,491	+0.02(+0.10%)
Dec 22, 2010	16.27	16.33	16.27	16.31	36,646	+0.09(+0.53%)
Dec 21, 2010	16.06	16.23	16.06	16.22	78,390	+0.15(+0.96%)
Dec 20, 2010	16.17	16.17	16.00	16.07	118,013	+0.06(+0.36%)
Dec 17, 2010	16.11	16.11	15.93	16.01	61,198	-0.14(-0.90%)
Dec 16, 2010	16.17	16.17	16.04	16.15	57,559	+0.03(+0.19%)
Dec 15, 2010	16.25	16.27	16.07	16.12	40,312	-0.17(-1.02%)
Dec 14, 2010	16.36	16.39	16.27	16.29	102,724	+0.02(+0.13%)
Dec 13, 2010	16.25	16.33	16.22	16.27	60,389	+0.12(+0.77%)
Dec 10, 2010	16.19	16.19	16.05	16.14	50,661	+0.03(+0.16%)
Dec 09, 2010	16.22	16.22	16.05	16.12	110,583	+0.02(+0.10%)
Dec 08, 2010	16.13	16.13	16.01	16.10	219,706	-0.05(-0.29%)
Dec 07, 2010	16.29	16.31	16.14	16.15	17,190	+0.00(+0.00%)
Dec 06, 2010	16.10	16.15	16.04	16.15	196,113	-0.07(-0.45%)
Dec 03, 2010	16.10	16.22	16.08	16.22	80,731	+0.10(+0.61%)
Dec 02, 2010	15.91	16.16	15.91	16.12	112,151	+0.21(+1.33%)
Dec 01, 2010	15.81	15.92	15.77	15.91	160,287	+0.38(+2.47%)
Nov 30, 2010	15.50	15.57	15.47	15.53	136,778	-0.15(-0.96%)
Nov 29, 2010	15.59	15.68	15.50	15.68	338,619	+0.02(+0.10%)
Nov 26, 2010	15.73	15.73	15.66	15.66	22,840	-0.19(-1.21%)
Nov 24, 2010	15.76	15.85	15.85	15.85	65,669	+0.23(+1.46%)
Nov 23, 2010	15.65	15.72	15.54	15.62	120,082	-0.37(-2.30%)
Nov 22, 2010	16.07	16.07	15.80	15.99	38,728	-0.19(-1.18%)
Nov 19, 2010	16.15	16.18	15.99	16.18	53,215	-0.12(-0.73%)
Nov 18, 2010	16.31	16.34	16.26	16.30	39,497	+0.20(+1.25%)
Nov 17, 2010	16.04	16.12	16.03	16.10	78,128	+0.04(+0.23%)
Nov 16, 2010	16.40	16.40	16.01	16.07	328,482	-0.36(-2.18%)
Nov 15, 2010	16.53	16.55	16.42	16.42	28,078	-0.03(-0.19%)
Nov 12, 2010	16.60	16.61	16.39	16.45	251,835	-0.18(-1.06%)
Nov 11, 2010	16.67	16.67	16.54	16.63	50,835	-0.21(-1.26%)
Nov 10, 2010	16.88	16.88	16.66	16.84	46,072	+0.01(+0.06%)
Nov 09, 2010	17.20	17.20	16.83	16.83	130,314	-0.34(-1.96%)
Nov 08, 2010	17.21	17.21	17.06	17.17	91,948	-0.13(-0.75%)
Nov 05, 2010	17.27	17.31	17.17	17.30	70,404	+0.02(+0.12%)
Nov 04, 2010	17.22	17.28	17.19	17.28	58,579	+0.33(+1.96%)
Nov 03, 2010	16.81	16.95	16.74	16.95	108,990	+0.14(+0.86%)
Nov 02, 2010	16.70	16.82	16.70	16.80	146,025	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.