Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.02
+0.43 (+1.68%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.350
9.800
9.350
9.800
47,640
+0.45(+4.81%)
Dec 29, 2011
9.290
9.410
9.200
9.350
25,270
+0.07(+0.75%)
Dec 28, 2011
9.060
9.360
9.030
9.280
58,752
+0.18(+1.98%)
Dec 27, 2011
9.060
9.160
9.000
9.100
18,826
+0.06(+0.64%)
Dec 23, 2011
9.100
9.100
8.951
9.043
33,248
-0.02(-0.19%)
Dec 21, 2011
9.240
9.320
9.030
9.060
58,252
+0.02(+0.22%)
Dec 20, 2011
8.850
9.490
8.840
9.040
146,018
+0.20(+2.26%)
Dec 19, 2011
8.680
8.840
8.670
8.840
41,415
+0.23(+2.67%)
Dec 16, 2011
8.510
8.720
8.500
8.610
31,140
+0.11(+1.29%)
Dec 15, 2011
8.730
8.830
8.500
8.500
28,198
-0.13(-1.51%)
Dec 14, 2011
8.630
8.700
8.500
8.630
16,041
+0.01(+0.12%)
Dec 13, 2011
8.800
8.800
8.600
8.620
42,842
-0.12(-1.37%)
Dec 12, 2011
8.390
8.850
8.390
8.740
82,611
+0.35(+4.17%)
Dec 09, 2011
8.330
8.400
8.310
8.390
49,983
+0.09(+1.08%)
Dec 08, 2011
8.320
8.360
8.300
8.300
27,988
-0.02(-0.30%)
Dec 07, 2011
8.210
8.400
8.130
8.325
15,356
+0.00(+0.06%)
Dec 06, 2011
8.340
8.447
8.070
8.320
55,106
-0.02(-0.24%)
Dec 05, 2011
8.180
8.730
8.180
8.340
39,886
+0.16(+1.96%)
Dec 02, 2011
7.820
8.180
7.750
8.180
47,667
+0.43(+5.55%)
Dec 01, 2011
8.010
8.100
7.740
7.750
41,778
-0.27(-3.37%)
Nov 30, 2011
7.910
8.120
7.660
8.020
76,881
+0.25(+3.22%)
Nov 29, 2011
7.830
7.830
7.720
7.770
33,380
-0.06(-0.77%)
Nov 28, 2011
7.780
7.870
7.744
7.830
33,267
+0.13(+1.69%)
Nov 25, 2011
7.610
7.930
7.581
7.700
9,785
+0.08(+1.05%)
Nov 23, 2011
7.700
7.710
7.510
7.620
42,821
-0.13(-1.68%)
Nov 22, 2011
7.820
7.920
7.650
7.750
25,647
-0.15(-1.90%)
Nov 21, 2011
7.950
7.980
7.760
7.900
47,367
+0.00(+0.00%)
Nov 18, 2011
7.930
8.000
7.820
7.900
14,754
-0.01(-0.13%)
Nov 17, 2011
7.920
8.086
7.790
7.910
33,608
-0.18(-2.22%)
Nov 16, 2011
8.300
8.300
8.040
8.090
50,562
-0.28(-3.35%)
Nov 15, 2011
8.490
8.640
8.370
8.370
44,252
-0.21(-2.45%)
Nov 14, 2011
8.290
8.600
8.290
8.580
74,985
+0.30(+3.62%)
Nov 11, 2011
8.330
8.330
8.080
8.280
48,412
+0.08(+0.98%)
Nov 10, 2011
8.310
8.376
8.050
8.200
56,740
-0.10(-1.20%)
Nov 09, 2011
8.330
8.400
8.070
8.300
31,521
-0.13(-1.54%)
Nov 08, 2011
7.900
8.500
7.840
8.430
175,260
+0.59(+7.53%)
Nov 07, 2011
7.300
7.870
7.250
7.840
81,930
+0.57(+7.84%)
Nov 04, 2011
7.290
7.569
7.180
7.270
81,199
-0.06(-0.82%)
Nov 03, 2011
7.300
7.750
7.150
7.330
299,407
+1.29(+21.36%)
Nov 02, 2011
6.100
6.220
5.890
6.040
23,674
+0.04(+0.67%)
Nov 01, 2011
5.970
6.030
5.810
6.000
10,283
-0.03(-0.50%)
Oct 31, 2011
6.060
6.100
6.003
6.030
5,055
-0.03(-0.50%)
Oct 28, 2011
6.210
6.290
6.050
6.060
13,900
-0.15(-2.42%)
Oct 27, 2011
6.060
6.279
6.060
6.210
11,989
+0.26(+4.37%)
Oct 26, 2011
6.040
6.060
5.927
5.950
3,105
+0.10(+1.71%)
Oct 25, 2011
6.250
6.330
5.750
5.850
31,385
-0.42(-6.70%)
Oct 24, 2011
6.300
6.423
6.210
6.270
5,200
-0.02(-0.32%)
Oct 21, 2011
6.310
6.370
6.271
6.290
7,340
+0.00(+0.00%)
Oct 20, 2011
6.160
6.300
6.160
6.290
11,090
+0.12(+1.94%)
Oct 19, 2011
6.040
6.230
6.040
6.170
31,626
+0.13(+2.10%)
Oct 18, 2011
6.050
6.090
6.020
6.043
4,000
-0.05(-0.77%)
Oct 17, 2011
5.930
6.090
5.930
6.090
23,858
+0.04(+0.66%)
Oct 14, 2011
6.150
6.150
5.910
6.050
8,400
-0.03(-0.50%)
Oct 13, 2011
6.060
6.160
6.000
6.080
9,300
+0.04(+0.66%)
Oct 12, 2011
6.090
6.100
5.940
6.040
9,339
-0.03(-0.49%)
Oct 11, 2011
6.130
6.130
6.040
6.070
4,700
+0.02(+0.33%)
Oct 10, 2011
6.230
6.230
6.000
6.050
12,699
-0.10(-1.63%)
Oct 07, 2011
5.870
6.260
5.870
6.150
26,824
+0.26(+4.41%)
Oct 06, 2011
5.380
5.900
5.380
5.890
40,192
+0.56(+10.51%)
Oct 05, 2011
5.430
5.490
5.280
5.330
4,936
-0.07(-1.30%)
Oct 04, 2011
5.420
5.500
5.240
5.400
46,899
-0.08(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.