Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.060
7.150
6.895
7.000
734,584
-0.06(-0.85%)
Jun 29, 2011
7.020
7.150
7.010
7.060
848,659
+0.08(+1.15%)
Jun 28, 2011
6.910
7.010
6.860
6.980
1,820,023
+0.08(+1.16%)
Jun 27, 2011
6.800
6.910
6.620
6.900
757,730
+0.05(+0.73%)
Jun 24, 2011
6.490
6.870
6.490
6.850
1,700,774
+0.37(+5.71%)
Jun 23, 2011
6.410
6.550
6.300
6.480
428,114
+0.01(+0.15%)
Jun 22, 2011
6.500
6.630
6.430
6.470
411,525
-0.07(-1.07%)
Jun 21, 2011
6.570
6.700
6.440
6.540
504,403
+0.00(+0.00%)
Jun 20, 2011
6.450
6.545
6.180
6.540
752,004
+0.35(+5.65%)
Jun 17, 2011
6.690
6.690
6.180
6.190
1,977,189
-0.47(-7.06%)
Jun 16, 2011
6.590
6.730
6.470
6.660
891,220
+0.06(+0.91%)
Jun 15, 2011
6.820
6.890
6.570
6.600
643,137
-0.29(-4.21%)
Jun 14, 2011
6.920
7.000
6.810
6.890
740,164
+0.03(+0.44%)
Jun 13, 2011
6.560
6.910
6.560
6.860
998,406
+0.31(+4.73%)
Jun 10, 2011
6.700
6.740
6.450
6.550
430,339
-0.19(-2.82%)
Jun 09, 2011
6.700
6.820
6.650
6.740
395,108
+0.06(+0.90%)
Jun 08, 2011
6.730
6.820
6.620
6.680
393,485
-0.08(-1.18%)
Jun 07, 2011
6.500
6.830
6.450
6.760
946,313
+0.34(+5.30%)
Jun 06, 2011
6.770
6.780
6.420
6.420
976,273
-0.07(-1.08%)
Jun 03, 2011
6.470
6.600
6.300
6.490
644,161
-0.54(-7.68%)
May 24, 2011
6.840
7.080
6.760
7.030
1,046,102
+0.20(+2.93%)
May 23, 2011
6.730
6.870
6.650
6.830
660,489
+0.02(+0.29%)
May 20, 2011
6.810
6.840
6.700
6.810
299,987
-0.03(-0.44%)
May 19, 2011
6.940
6.970
6.760
6.840
312,748
-0.05(-0.73%)
May 18, 2011
6.880
6.950
6.740
6.890
496,838
+0.04(+0.58%)
May 17, 2011
6.560
6.860
6.540
6.850
544,940
+0.24(+3.63%)
May 16, 2011
6.750
6.820
6.570
6.610
407,364
-0.21(-3.08%)
May 13, 2011
6.800
6.940
6.650
6.820
373,861
+0.03(+0.44%)
May 12, 2011
6.610
6.790
6.500
6.790
377,623
+0.12(+1.80%)
May 11, 2011
6.760
6.760
6.540
6.670
311,725
-0.09(-1.33%)
May 10, 2011
6.750
6.770
6.670
6.760
456,578
+0.07(+1.05%)
May 09, 2011
6.510
6.690
6.480
6.690
386,722
+0.19(+2.92%)
May 06, 2011
6.360
6.610
6.250
6.500
607,845
+0.19(+3.01%)
May 05, 2011
6.100
6.430
6.000
6.310
562,521
+0.15(+2.44%)
May 04, 2011
6.560
6.560
6.050
6.160
662,666
-0.37(-5.67%)
May 03, 2011
6.430
6.580
6.260
6.530
569,257
-0.01(-0.15%)
May 02, 2011
6.600
6.880
6.500
6.540
577,289
-0.08(-1.21%)
Apr 29, 2011
6.670
6.680
6.440
6.620
356,123
-0.02(-0.30%)
Apr 28, 2011
6.610
6.670
6.520
6.640
345,224
+0.03(+0.45%)
Apr 27, 2011
6.590
6.640
6.450
6.610
237,084
+0.01(+0.15%)
Apr 26, 2011
6.770
6.770
6.570
6.600
699,725
-0.14(-2.00%)
Apr 25, 2011
6.610
6.762
6.500
6.735
504,223
+0.15(+2.20%)
Apr 21, 2011
6.530
6.600
6.250
6.590
562,567
+0.10(+1.62%)
Apr 20, 2011
6.750
6.780
6.330
6.485
820,477
-0.21(-3.06%)
Apr 19, 2011
6.570
6.740
6.470
6.690
770,653
+0.16(+2.45%)
Apr 18, 2011
6.390
6.640
6.140
6.530
795,680
+0.08(+1.24%)
Apr 15, 2011
6.070
6.550
6.070
6.450
1,249,764
+0.40(+6.66%)
Apr 14, 2011
5.700
6.140
5.700
6.048
370,339
+0.28(+4.81%)
Apr 13, 2011
5.900
5.930
5.740
5.770
304,479
-0.10(-1.70%)
Apr 12, 2011
5.720
5.880
5.670
5.870
255,153
+0.10(+1.73%)
Apr 11, 2011
5.830
5.897
5.660
5.770
265,717
-0.12(-2.04%)
Apr 08, 2011
6.080
6.150
5.830
5.890
254,413
-0.13(-2.16%)
Apr 07, 2011
6.230
6.230
6.020
6.020
243,961
-0.18(-2.90%)
Apr 06, 2011
6.340
6.359
6.070
6.200
370,797
-0.10(-1.59%)
Apr 05, 2011
6.010
6.360
6.010
6.300
603,945
+0.28(+4.65%)
Apr 04, 2011
5.890
6.130
5.880
6.020
624,249
+0.15(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.