Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.07
10.08
9.908
9.994
442,417
-0.11(-1.05%)
Apr 28, 2011
9.988
10.10
9.921
10.10
491,941
+0.12(+1.20%)
Apr 27, 2011
9.888
10.02
9.775
9.981
540,945
-0.02(-0.20%)
Apr 26, 2011
9.695
10.04
9.688
10.00
604,519
+0.31(+3.23%)
Apr 25, 2011
9.735
9.868
9.655
9.688
448,886
-0.09(-0.95%)
Apr 21, 2011
9.835
9.835
9.635
9.782
465,171
+0.03(+0.27%)
Apr 20, 2011
9.562
9.762
9.476
9.755
707,967
+0.29(+3.09%)
Apr 19, 2011
9.595
9.622
9.423
9.462
359,929
-0.09(-0.97%)
Apr 18, 2011
9.622
9.735
9.549
9.556
506,170
-0.13(-1.37%)
Apr 15, 2011
9.502
9.702
9.423
9.688
527,451
+0.16(+1.67%)
Apr 14, 2011
9.556
9.602
9.489
9.529
613,154
-0.04(-0.42%)
Apr 13, 2011
9.795
9.815
9.562
9.569
564,970
-0.21(-2.11%)
Apr 12, 2011
9.775
9.821
9.722
9.775
403,278
-0.05(-0.54%)
Apr 11, 2011
9.828
9.915
9.768
9.828
280,452
-0.03(-0.34%)
Apr 08, 2011
10.05
10.12
9.861
9.861
544,545
-0.13(-1.33%)
Apr 07, 2011
10.11
10.13
9.975
9.994
612,388
-0.09(-0.85%)
Apr 06, 2011
9.902
10.09
9.895
10.08
979,376
+0.21(+2.14%)
Apr 05, 2011
9.876
10.02
9.843
9.869
633,788
-0.03(-0.33%)
Apr 04, 2011
9.922
9.935
9.843
9.902
534,860
-0.02(-0.20%)
Apr 01, 2011
9.948
10.00
9.856
9.922
822,513
+0.00(+0.00%)
Mar 31, 2011
9.928
10.02
9.882
9.922
678,753
+0.01(+0.13%)
Mar 30, 2011
9.876
10.00
9.823
9.909
611,326
+0.09(+0.87%)
Mar 29, 2011
9.770
9.948
9.770
9.823
776,469
+0.04(+0.40%)
Mar 28, 2011
9.942
9.968
9.764
9.783
1,078,058
-0.15(-1.53%)
Mar 25, 2011
9.988
10.09
9.928
9.935
770,164
-0.02(-0.20%)
Mar 24, 2011
10.01
10.05
9.928
9.955
462,104
-0.04(-0.40%)
Mar 23, 2011
10.12
10.13
9.922
9.994
785,701
-0.15(-1.43%)
Mar 22, 2011
10.33
10.44
10.13
10.14
745,644
-0.21(-2.04%)
Mar 21, 2011
10.37
10.47
10.28
10.35
427,268
+0.11(+1.03%)
Mar 18, 2011
10.27
10.40
10.19
10.24
928,346
+0.05(+0.45%)
Mar 17, 2011
10.39
10.40
10.19
10.20
707,398
-0.11(-1.02%)
Mar 16, 2011
10.36
10.38
10.17
10.30
1,153,067
-0.05(-0.51%)
Mar 15, 2011
9.988
10.42
9.935
10.36
2,311,622
+0.20(+2.01%)
Mar 14, 2011
10.05
10.16
10.02
10.15
412,696
+0.01(+0.07%)
Mar 11, 2011
10.15
10.22
10.07
10.15
370,395
-0.07(-0.71%)
Mar 10, 2011
10.28
10.30
10.17
10.22
787,146
-0.18(-1.77%)
Mar 09, 2011
10.52
10.55
10.38
10.40
475,999
-0.11(-1.00%)
Mar 08, 2011
10.21
10.55
10.21
10.51
530,269
+0.29(+2.84%)
Mar 07, 2011
10.40
10.47
10.19
10.22
352,029
-0.13(-1.27%)
Mar 04, 2011
10.45
10.46
10.23
10.35
508,091
-0.10(-0.95%)
Mar 03, 2011
10.42
10.55
10.36
10.45
840,385
+0.13(+1.21%)
Mar 02, 2011
10.21
10.34
10.02
10.32
939,760
+0.09(+0.90%)
Mar 01, 2011
10.28
10.31
10.18
10.23
1,001,194
-0.07(-0.70%)
Feb 28, 2011
10.21
10.31
10.18
10.30
819,106
+0.13(+1.23%)
Feb 25, 2011
9.895
10.18
9.895
10.18
745,895
+0.29(+2.93%)
Feb 24, 2011
9.790
9.928
9.764
9.889
1,093,915
+0.10(+1.01%)
Feb 23, 2011
9.764
9.875
9.698
9.790
1,041,695
+0.06(+0.61%)
Feb 22, 2011
9.605
9.783
9.553
9.731
1,061,601
+0.03(+0.34%)
Feb 18, 2011
9.619
9.757
9.612
9.698
503,143
+0.15(+1.59%)
Feb 17, 2011
9.507
9.586
9.421
9.546
385,623
+0.05(+0.49%)
Feb 16, 2011
9.401
9.500
9.342
9.500
444,166
+0.11(+1.12%)
Feb 15, 2011
9.434
9.493
9.388
9.394
896,768
-0.09(-0.97%)
Feb 14, 2011
9.523
9.605
9.454
9.487
427,488
-0.04(-0.42%)
Feb 11, 2011
9.315
9.539
9.296
9.526
459,186
+0.16(+1.76%)
Feb 10, 2011
9.296
9.375
9.249
9.361
602,457
+0.01(+0.14%)
Feb 09, 2011
9.282
9.355
9.276
9.348
707,008
+0.01(+0.14%)
Feb 08, 2011
9.296
9.454
9.256
9.335
326,602
+0.02(+0.21%)
Feb 07, 2011
9.289
9.374
9.289
9.315
557,005
+0.01(+0.14%)
Feb 04, 2011
9.309
9.394
9.263
9.302
560,406
-0.03(-0.28%)
Feb 03, 2011
9.256
9.365
9.210
9.329
526,062
+0.04(+0.43%)
Feb 02, 2011
9.381
9.388
9.282
9.289
602,204
-0.11(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.