Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.76	37.16	36.72	37.13	62,783	+0.33(+0.89%)
Mar 30, 2011	36.81	37.01	36.60	36.81	43,021	+0.19(+0.51%)
Mar 29, 2011	36.45	37.17	36.19	36.62	51,150	+0.07(+0.20%)
Mar 28, 2011	36.15	36.80	36.15	36.54	91,578	+0.40(+1.10%)
Mar 25, 2011	35.64	36.50	35.31	36.15	61,278	+0.53(+1.49%)
Mar 24, 2011	35.33	35.96	35.12	35.62	25,286	+0.46(+1.32%)
Mar 23, 2011	34.87	35.27	34.45	35.15	60,969	+0.26(+0.75%)
Mar 22, 2011	35.26	35.44	34.73	34.89	33,699	-0.28(-0.79%)
Mar 21, 2011	35.07	35.17	34.58	35.17	58,237	+0.87(+2.54%)
Mar 18, 2011	34.17	34.35	33.83	34.29	86,606	+0.43(+1.28%)
Mar 17, 2011	34.24	34.43	33.80	33.86	70,991	+0.28(+0.83%)
Mar 16, 2011	34.37	34.85	33.36	33.59	100,214	-0.87(-2.53%)
Mar 15, 2011	33.54	34.95	33.48	34.46	119,142	-0.48(-1.38%)
Mar 14, 2011	35.83	35.89	33.59	34.94	187,757	-2.12(-5.72%)
Mar 11, 2011	36.71	37.32	36.15	37.06	54,933	+0.18(+0.49%)
Mar 10, 2011	37.78	38.00	36.70	36.88	92,053	-1.36(-3.56%)
Mar 09, 2011	38.38	38.64	37.88	38.24	79,122	-0.35(-0.91%)
Mar 08, 2011	38.44	39.54	37.75	38.59	109,513	+0.20(+0.53%)
Mar 07, 2011	38.94	38.95	37.38	38.39	104,902	-0.64(-1.64%)
Mar 04, 2011	38.61	39.11	38.61	39.03	59,565	+0.25(+0.65%)
Mar 03, 2011	38.15	39.55	38.11	38.78	134,835	+0.75(+1.99%)
Mar 02, 2011	37.54	38.15	37.29	38.02	56,293	+0.33(+0.88%)
Mar 01, 2011	37.82	38.47	37.07	37.69	285,688	+0.10(+0.26%)
Feb 28, 2011	36.69	37.62	36.29	37.59	240,303	+1.36(+3.76%)
Feb 25, 2011	35.76	36.36	35.76	36.23	117,102	+0.50(+1.39%)
Feb 24, 2011	35.50	36.12	35.11	35.73	117,233	+0.17(+0.48%)
Feb 23, 2011	36.30	36.61	35.49	35.56	108,557	-0.84(-2.32%)
Feb 22, 2011	37.11	37.75	36.12	36.41	205,177	-0.70(-1.89%)
Feb 18, 2011	37.07	37.28	36.71	37.11	72,314	+0.37(+1.01%)
Feb 17, 2011	36.69	37.30	36.61	36.74	184,463	+0.08(+0.22%)
Feb 16, 2011	36.32	36.82	36.32	36.66	76,834	+0.41(+1.12%)
Feb 15, 2011	37.02	37.02	36.20	36.25	103,327	-0.79(-2.13%)
Feb 14, 2011	36.89	37.92	36.73	37.04	202,809	+1.40(+3.94%)
Feb 11, 2011	34.75	35.64	34.54	35.64	113,817	+0.65(+1.86%)
Feb 10, 2011	34.51	35.23	34.44	34.99	150,499	+0.17(+0.49%)
Feb 09, 2011	34.23	34.90	33.99	34.82	183,597	+0.16(+0.47%)
Feb 08, 2011	34.24	34.70	34.14	34.65	100,847	+0.24(+0.71%)
Feb 07, 2011	33.78	34.58	33.41	34.41	127,227	+0.52(+1.53%)
Feb 04, 2011	34.55	36.52	33.28	33.89	266,368	+2.46(+7.83%)
Feb 03, 2011	31.24	31.66	30.32	31.43	75,173	+0.26(+0.83%)
Feb 02, 2011	31.00	31.26	30.86	31.17	20,575	+0.05(+0.16%)
Feb 01, 2011	30.50	31.39	30.26	31.12	59,264	+0.75(+2.47%)
Jan 31, 2011	30.25	30.64	29.92	30.37	53,920	+0.20(+0.66%)
Jan 28, 2011	31.16	31.16	30.01	30.17	61,999	-0.93(-3.00%)
Jan 27, 2011	31.26	31.41	30.82	31.11	86,093	-0.13(-0.42%)
Jan 26, 2011	30.24	31.25	30.07	31.24	67,121	+1.03(+3.41%)
Jan 25, 2011	30.01	30.25	29.78	30.20	47,518	-0.01(-0.03%)
Jan 24, 2011	29.49	30.34	29.31	30.21	58,596	+0.73(+2.48%)
Jan 21, 2011	29.53	29.73	29.13	29.48	69,531	+0.16(+0.55%)
Jan 20, 2011	29.30	29.85	29.22	29.32	80,435	-0.23(-0.77%)
Jan 19, 2011	30.40	30.79	29.29	29.55	95,561	-0.90(-2.96%)
Jan 18, 2011	30.38	30.81	29.93	30.45	46,087	-0.13(-0.42%)
Jan 14, 2011	30.63	30.84	30.22	30.58	61,798	-0.13(-0.42%)
Jan 13, 2011	30.57	30.83	30.29	30.71	35,195	+0.05(+0.16%)
Jan 12, 2011	31.05	31.05	30.35	30.66	41,165	-0.15(-0.50%)
Jan 11, 2011	31.01	31.02	30.59	30.81	25,301	-0.14(-0.45%)
Jan 10, 2011	30.60	31.05	30.25	30.95	57,392	+0.19(+0.63%)
Jan 07, 2011	30.86	31.08	30.16	30.76	46,919	-0.01(-0.03%)
Jan 06, 2011	30.82	31.06	30.62	30.76	43,611	-0.13(-0.42%)
Jan 05, 2011	30.27	30.91	30.27	30.89	33,482	+0.61(+2.01%)
Jan 04, 2011	31.23	31.23	29.73	30.29	40,900	-0.78(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.