Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.25	11.50	11.10	11.50	23,663	+0.25(+2.22%)
Nov 29, 2011	11.16	11.25	11.01	11.25	14,290	+0.09(+0.81%)
Nov 28, 2011	11.12	11.23	11.08	11.16	14,251	+0.00(+0.00%)
Nov 25, 2011	11.25	11.33	11.16	11.16	16,482	-0.03(-0.27%)
Nov 24, 2011	11.20	11.35	11.10	11.19	30,195	+0.05(+0.45%)
Nov 23, 2011	11.21	11.21	11.00	11.14	31,920	-0.01(-0.09%)
Nov 22, 2011	10.99	11.20	10.90	11.15	29,674	+0.22(+2.01%)
Nov 21, 2011	11.05	11.07	10.86	10.93	33,302	-0.17(-1.53%)
Nov 18, 2011	11.14	11.19	11.05	11.10	11,617	+0.05(+0.45%)
Nov 17, 2011	11.40	11.40	10.94	11.05	20,664	-0.33(-2.90%)
Nov 16, 2011	11.12	11.38	11.00	11.38	26,420	+0.37(+3.36%)
Nov 15, 2011	10.71	11.15	10.68	11.01	46,778	+0.30(+2.80%)
Nov 14, 2011	10.61	10.85	10.61	10.71	32,269	+0.21(+2.00%)
Nov 11, 2011	10.70	10.78	10.47	10.50	75,250	-0.41(-3.76%)
Nov 10, 2011	10.99	10.99	10.81	10.91	28,526	+0.00(+0.00%)
Nov 09, 2011	10.98	11.04	10.84	10.91	26,410	+0.00(+0.00%)
Nov 08, 2011	10.96	10.96	10.83	10.91	21,407	+0.05(+0.46%)
Nov 07, 2011	11.01	11.01	10.83	10.86	14,413	-0.19(-1.72%)
Nov 04, 2011	11.00	11.05	10.98	11.05	22,357	+0.00(+0.00%)
Nov 03, 2011	11.00	11.24	10.92	11.05	34,996	+0.05(+0.45%)
Nov 02, 2011	10.75	11.00	10.71	11.00	25,830	+0.47(+4.46%)
Nov 01, 2011	10.66	10.90	10.42	10.53	75,385	-0.56(-5.05%)
Oct 31, 2011	11.17	11.17	10.90	11.09	24,675	-0.01(-0.09%)
Oct 28, 2011	11.11	11.28	11.10	11.10	15,480	+0.00(+0.00%)
Oct 27, 2011	11.13	11.27	11.03	11.10	22,142	-0.09(-0.80%)
Oct 26, 2011	11.23	11.25	11.13	11.19	47,932	-0.10(-0.89%)
Oct 25, 2011	11.23	11.38	11.10	11.29	69,055	+0.19(+1.71%)
Oct 24, 2011	10.69	11.32	10.69	11.10	71,290	+0.45(+4.23%)
Oct 21, 2011	10.41	10.71	10.41	10.65	46,492	+0.34(+3.30%)
Oct 20, 2011	10.11	10.39	10.11	10.31	22,612	+0.16(+1.58%)
Oct 19, 2011	9.820	10.15	9.820	10.15	44,429	+0.33(+3.36%)
Oct 18, 2011	9.850	9.870	9.710	9.820	42,585	-0.03(-0.30%)
Oct 17, 2011	10.13	10.13	9.800	9.850	35,543	+0.06(+0.61%)
Oct 14, 2011	9.690	10.08	9.690	9.790	136,493	+0.18(+1.87%)
Oct 13, 2011	9.850	9.850	9.600	9.610	26,650	-0.09(-0.93%)
Oct 12, 2011	9.610	9.980	9.600	9.700	39,587	+0.19(+2.00%)
Oct 11, 2011	9.700	9.790	9.510	9.510	69,601	-0.04(-0.42%)
Oct 07, 2011	9.700	9.920	9.550	9.550	28,896	-0.09(-0.93%)
Oct 06, 2011	9.790	9.790	9.600	9.640	32,061	+0.14(+1.47%)
Oct 05, 2011	9.370	9.600	9.180	9.500	78,372	+0.11(+1.17%)
Oct 04, 2011	10.00	10.00	9.060	9.390	161,509	-0.61(-6.10%)
Oct 03, 2011	10.21	10.31	9.910	10.00	50,750	-0.41(-3.94%)
Sep 30, 2011	10.29	10.48	10.16	10.41	17,672	+0.16(+1.56%)
Sep 29, 2011	10.44	10.50	10.00	10.25	38,577	-0.32(-3.03%)
Sep 28, 2011	10.55	10.59	10.50	10.57	19,769	+0.07(+0.67%)
Sep 27, 2011	10.50	10.70	10.48	10.50	33,705	+0.10(+0.96%)
Sep 26, 2011	10.45	10.56	10.40	10.40	21,684	+0.01(+0.10%)
Sep 23, 2011	10.67	10.67	10.29	10.39	38,672	-0.09(-0.86%)
Sep 22, 2011	10.82	10.85	10.45	10.48	27,890	-0.34(-3.14%)
Sep 21, 2011	11.01	11.10	10.81	10.82	23,243	-0.08(-0.73%)
Sep 20, 2011	10.92	11.16	10.90	10.90	27,035	-0.02(-0.18%)
Sep 19, 2011	11.12	11.12	10.87	10.92	17,363	-0.20(-1.80%)
Sep 16, 2011	10.80	11.12	10.75	11.12	81,591	+0.47(+4.41%)
Sep 15, 2011	10.10	10.70	10.10	10.65	27,841	+0.55(+5.45%)
Sep 14, 2011	10.10	10.10	9.900	10.10	64,011	+0.07(+0.70%)
Sep 13, 2011	10.39	10.39	10.00	10.03	34,801	-0.32(-3.09%)
Sep 12, 2011	10.26	10.48	10.21	10.35	27,900	+0.04(+0.39%)
Sep 09, 2011	10.37	10.64	10.30	10.31	24,255	-0.09(-0.87%)
Sep 08, 2011	10.73	10.73	10.40	10.40	38,965	-0.10(-0.95%)
Sep 07, 2011	10.78	10.78	10.50	10.50	41,843	-0.10(-0.94%)
Sep 06, 2011	10.74	10.74	10.50	10.60	24,216	-0.21(-1.94%)
Sep 02, 2011	10.97	10.97	10.81	10.81	69,420	-0.28(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.