Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.850
7.150
6.220
7.051
89,684
+0.16(+2.34%)
Apr 28, 2011
7.250
7.250
6.860
6.890
11,135
-0.33(-4.57%)
Apr 27, 2011
7.280
7.300
7.180
7.220
17,470
-0.08(-1.10%)
Apr 26, 2011
7.350
7.350
7.101
7.300
12,527
+0.02(+0.27%)
Apr 25, 2011
7.390
7.390
7.250
7.280
25,315
+0.14(+1.95%)
Apr 21, 2011
6.620
7.180
6.620
7.141
30,361
+0.26(+3.79%)
Apr 20, 2011
6.670
6.880
6.640
6.880
95,403
+0.10(+1.47%)
Apr 19, 2011
6.720
6.899
6.570
6.780
170,337
+0.11(+1.65%)
Apr 18, 2011
6.730
6.790
6.190
6.670
219,693
-0.26(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.