Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
6.230
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.739
8.889
8.682
8.842
9,975,437
+0.08(+0.97%)
Apr 28, 2011
8.945
9.039
8.673
8.757
11,477,881
-0.16(-1.79%)
Apr 27, 2011
8.626
8.950
8.363
8.917
14,037,779
+0.34(+3.94%)
Apr 26, 2011
8.607
8.645
8.428
8.579
11,897,261
-0.14(-1.62%)
Apr 25, 2011
8.973
9.020
8.701
8.720
11,079,137
-0.17(-1.90%)
Apr 21, 2011
8.804
8.898
8.692
8.889
8,868,755
+0.23(+2.60%)
Apr 20, 2011
8.635
8.767
8.551
8.663
9,591,378
+0.20(+2.33%)
Apr 19, 2011
8.391
8.485
8.212
8.466
10,329,804
+0.14(+1.69%)
Apr 18, 2011
8.532
8.739
8.184
8.325
20,333,692
-0.70(-7.80%)
Apr 15, 2011
9.067
9.105
8.898
9.030
12,913,474
+0.08(+0.84%)
Apr 14, 2011
8.673
9.020
8.635
8.955
13,017,050
+0.32(+3.70%)
Apr 13, 2011
8.616
8.729
8.457
8.635
9,943,118
+0.04(+0.44%)
Apr 12, 2011
8.588
8.710
8.353
8.598
11,649,219
+0.02(+0.22%)
Apr 11, 2011
9.218
9.284
8.457
8.579
13,763,248
-0.59(-6.45%)
Apr 08, 2011
9.208
9.349
9.077
9.171
12,433,444
+0.20(+2.20%)
Apr 07, 2011
8.917
9.143
8.833
8.973
8,759,927
+0.04(+0.42%)
Apr 06, 2011
9.077
9.190
8.842
8.936
12,034,093
-0.02(-0.21%)
Apr 05, 2011
8.522
8.973
8.494
8.955
10,322,167
+0.38(+4.38%)
Apr 04, 2011
8.616
8.720
8.532
8.579
6,497,481
+0.12(+1.44%)
Apr 01, 2011
8.400
8.560
8.353
8.457
6,684,434
-0.08(-0.88%)
Mar 31, 2011
8.654
8.710
8.513
8.532
7,190,386
+0.03(+0.33%)
Mar 30, 2011
8.504
8.504
8.504
8.504
10,185,610
+0.17(+2.03%)
Mar 29, 2011
8.203
8.504
8.137
8.335
6,573,614
+0.06(+0.68%)
Mar 28, 2011
8.250
8.522
8.222
8.278
7,075,398
-0.16(-1.89%)
Mar 25, 2011
8.626
8.729
8.363
8.438
10,569,921
-0.13(-1.54%)
Mar 24, 2011
8.842
8.955
8.551
8.569
18,272,648
-0.13(-1.51%)
Mar 23, 2011
8.269
8.786
8.184
8.701
15,845,756
+0.52(+6.31%)
Mar 22, 2011
8.175
8.306
8.006
8.184
8,327,954
+0.01(+0.11%)
Mar 21, 2011
8.118
8.184
8.081
8.175
9,140,732
+0.34(+4.32%)
Mar 18, 2011
7.752
7.959
7.555
7.837
22,864,298
+0.24(+3.22%)
Mar 17, 2011
7.752
7.902
7.592
7.592
13,687,300
-0.07(-0.86%)
Mar 16, 2011
8.090
8.100
7.545
7.658
18,704,902
-0.34(-4.23%)
Mar 15, 2011
7.771
8.081
7.761
7.996
17,826,798
-0.06(-0.70%)
Mar 14, 2011
8.400
8.400
7.893
8.053
14,538,744
-0.40(-4.78%)
Mar 11, 2011
8.024
8.635
7.912
8.457
10,854,470
+0.24(+2.97%)
Mar 10, 2011
8.457
8.457
8.128
8.212
15,101,904
-0.44(-5.10%)
Mar 09, 2011
8.908
9.002
8.598
8.654
9,455,644
-0.26(-2.95%)
Mar 08, 2011
8.889
9.002
8.475
8.917
13,568,265
-0.04(-0.42%)
Mar 07, 2011
9.641
9.697
8.851
8.955
18,285,352
-0.55(-5.83%)
Mar 04, 2011
9.425
9.678
9.406
9.509
11,735,256
+0.16(+1.71%)
Mar 03, 2011
9.425
9.472
9.190
9.349
13,447,358
-0.27(-2.83%)
Mar 02, 2011
9.735
9.791
9.462
9.622
11,134,034
-0.04(-0.39%)
Mar 01, 2011
9.716
9.876
9.556
9.659
17,115,376
+0.12(+1.28%)
Feb 28, 2011
10.35
10.41
9.152
9.537
28,164,970
-0.60(-5.93%)
Feb 25, 2011
9.556
10.17
9.556
10.14
13,064,862
+0.66(+6.94%)
Feb 24, 2011
9.941
9.941
9.434
9.481
12,838,351
-0.43(-4.36%)
Feb 23, 2011
9.782
10.11
9.725
9.913
12,801,864
+0.14(+1.44%)
Feb 22, 2011
10.37
10.41
9.735
9.772
16,913,042
-0.17(-1.70%)
Feb 18, 2011
9.753
10.11
9.697
9.941
18,753,032
+0.29(+3.02%)
Feb 17, 2011
9.509
9.678
9.378
9.650
10,183,005
+0.26(+2.80%)
Feb 16, 2011
9.443
9.490
9.124
9.387
13,572,914
-0.15(-1.58%)
Feb 15, 2011
9.472
9.622
9.425
9.537
11,297,204
+0.30(+3.26%)
Feb 14, 2011
9.049
9.331
9.049
9.237
8,566,898
+0.27(+3.04%)
Feb 11, 2011
9.077
9.171
8.851
8.964
8,431,829
-0.03(-0.31%)
Feb 10, 2011
8.710
9.039
8.551
8.992
10,507,687
+0.11(+1.27%)
Feb 09, 2011
9.255
9.321
8.842
8.880
12,341,631
-0.35(-3.77%)
Feb 08, 2011
9.265
9.340
9.152
9.227
10,043,029
+0.16(+1.76%)
Feb 07, 2011
9.199
9.361
9.049
9.067
10,636,923
-0.02(-0.21%)
Feb 04, 2011
9.321
9.443
9.030
9.086
14,321,483
-0.16(-1.73%)
Feb 03, 2011
8.739
9.302
8.541
9.246
14,198,858
+0.58(+6.72%)
Feb 02, 2011
8.795
8.823
8.551
8.663
8,715,675
-0.12(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.