Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	168.71	172.19	168.49	171.88	117,684	+3.38(+2.01%)
Apr 28, 2011	164.95	169.44	164.74	168.49	74,972	+2.70(+1.63%)
Apr 27, 2011	165.53	166.17	163.84	165.80	23,964	+0.42(+0.26%)
Apr 26, 2011	160.24	165.64	159.82	165.37	165,293	+4.81(+3.00%)
Apr 25, 2011	159.29	160.77	158.97	160.56	34,741	+0.48(+0.30%)
Apr 21, 2011	159.08	160.61	157.02	160.09	20,352	+1.32(+0.83%)
Apr 20, 2011	158.66	160.77	156.70	158.76	44,259	+1.11(+0.70%)
Apr 19, 2011	156.38	157.71	155.01	157.65	49,874	+1.85(+1.19%)
Apr 18, 2011	153.69	156.59	152.52	155.80	29,050	+0.16(+0.10%)
Apr 15, 2011	152.63	155.96	151.78	155.64	38,792	+2.75(+1.80%)
Apr 14, 2011	148.13	153.90	148.13	152.89	39,272	+3.54(+2.37%)
Apr 13, 2011	148.87	149.46	147.76	149.35	20,130	+0.95(+0.64%)
Apr 12, 2011	148.08	150.35	147.87	148.40	32,007	-0.32(-0.21%)
Apr 11, 2011	148.24	148.98	147.71	148.71	28,871	+0.58(+0.39%)
Apr 08, 2011	149.03	149.03	146.71	148.13	19,152	+0.05(+0.04%)
Apr 07, 2011	147.23	149.61	146.12	148.08	9,813	+0.21(+0.14%)
Apr 06, 2011	148.19	150.72	145.81	147.87	10,143	+0.79(+0.54%)
Apr 05, 2011	146.07	149.08	145.65	147.07	12,397	+0.11(+0.07%)
Apr 04, 2011	147.18	148.29	145.49	146.97	7,284	-0.26(-0.18%)
Apr 01, 2011	147.76	148.93	146.81	147.23	30,151	+0.42(+0.29%)
Mar 31, 2011	145.86	148.56	145.86	146.81	24,302	+0.37(+0.25%)
Mar 30, 2011	143.48	147.87	142.74	146.44	23,869	+2.96(+2.06%)
Mar 29, 2011	138.56	144.01	138.56	143.48	25,736	+4.87(+3.51%)
Mar 28, 2011	141.15	141.15	138.56	138.61	12,624	-1.85(-1.32%)
Mar 25, 2011	139.62	140.86	137.66	140.46	9,970	+1.43(+1.03%)
Mar 24, 2011	139.78	139.88	138.03	139.04	9,867	-0.05(-0.04%)
Mar 23, 2011	137.03	140.09	134.91	139.09	17,434	+1.43(+1.04%)
Mar 22, 2011	139.30	139.67	137.03	137.66	26,283	-1.96(-1.40%)
Mar 21, 2011	139.51	140.31	138.98	139.62	23,524	-0.85(-0.60%)
Mar 18, 2011	139.51	140.57	137.29	140.46	30,387	+1.75(+1.26%)
Mar 17, 2011	140.99	141.63	138.56	138.72	35,974	-1.53(-1.09%)
Mar 16, 2011	143.90	145.06	140.20	140.25	22,124	-4.28(-2.96%)
Mar 15, 2011	144.22	145.38	143.43	144.54	15,313	-0.85(-0.58%)
Mar 14, 2011	145.86	146.12	143.64	145.38	10,204	-1.75(-1.19%)
Mar 11, 2011	143.11	148.61	140.15	147.13	24,754	+3.65(+2.54%)
Mar 10, 2011	146.07	146.07	142.26	143.48	67,508	-3.07(-2.09%)
Mar 09, 2011	146.39	147.66	145.81	146.55	24,706	-1.06(-0.72%)
Mar 08, 2011	144.06	147.92	143.16	147.60	29,906	+3.44(+2.38%)
Mar 07, 2011	147.44	147.92	138.03	144.17	106,029	-2.75(-1.87%)
Mar 04, 2011	148.71	148.71	145.01	146.92	29,195	-0.21(-0.14%)
Mar 03, 2011	149.03	149.08	144.75	147.13	18,206	-0.42(-0.29%)
Mar 02, 2011	147.23	148.61	143.82	147.55	23,512	+0.79(+0.54%)
Mar 01, 2011	151.99	151.99	146.76	146.76	23,311	-5.03(-3.31%)
Feb 28, 2011	150.62	151.94	149.77	151.78	25,719	+2.22(+1.49%)
Feb 25, 2011	146.76	150.99	146.76	149.56	39,715	+5.08(+3.51%)
Feb 24, 2011	145.54	145.65	143.43	144.48	30,707	+0.53(+0.37%)
Feb 23, 2011	147.29	149.61	143.06	143.96	69,431	-3.38(-2.30%)
Feb 22, 2011	152.05	152.05	146.23	147.34	77,609	-5.40(-3.53%)
Feb 18, 2011	155.75	156.01	151.52	152.73	79,769	-2.75(-1.77%)
Feb 17, 2011	156.33	156.81	154.64	155.48	443,109	-12.22(-7.28%)
Feb 16, 2011	166.85	169.18	166.17	167.70	13,127	+0.79(+0.48%)
Feb 15, 2011	163.84	167.04	163.84	166.91	9,592	+2.06(+1.25%)
Feb 14, 2011	164.00	166.11	164.00	164.84	9,303	+0.16(+0.10%)
Feb 11, 2011	166.75	167.91	164.16	164.69	15,290	-3.28(-1.95%)
Feb 10, 2011	165.64	169.23	164.84	167.97	23,469	+1.38(+0.83%)
Feb 09, 2011	170.34	170.34	164.32	166.59	11,179	-3.70(-2.17%)
Feb 08, 2011	172.41	172.72	167.17	170.29	8,951	-1.85(-1.08%)
Feb 07, 2011	170.40	173.41	169.82	172.14	12,867	+1.59(+0.93%)
Feb 04, 2011	168.81	170.56	164.87	170.56	14,776	+0.69(+0.41%)
Feb 03, 2011	171.19	171.19	165.59	169.87	11,974	-1.90(-1.11%)
Feb 02, 2011	171.30	172.41	169.82	171.77	14,986	-0.58(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.