Global Energy Ishares ETF (NY: IXC )

24.17 USD -0.16 (-0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.82 41.49 40.72 41.41 269,707 +1.03(+2.55%)
Jan 28, 2011 40.85 40.85 40.28 40.38 209,132 -0.45(-1.10%)
Jan 27, 2011 40.84 40.99 40.62 40.83 216,431 +0.08(+0.20%)
Jan 26, 2011 40.33 40.90 40.20 40.75 241,722 +0.67(+1.67%)
Jan 25, 2011 40.33 40.33 39.73 40.08 547,626 -0.32(-0.79%)
Jan 24, 2011 40.43 40.55 40.15 40.40 235,349 +0.15(+0.37%)
Jan 21, 2011 40.29 40.48 40.04 40.25 93,992 +0.23(+0.57%)
Jan 20, 2011 40.02 40.09 39.40 40.02 231,566 -0.33(-0.82%)
Jan 19, 2011 40.80 40.80 40.22 40.35 230,271 -0.37(-0.91%)
Jan 18, 2011 40.40 40.72 40.40 40.72 252,850 +0.32(+0.79%)
Jan 14, 2011 39.66 40.48 39.66 40.40 224,057 +0.44(+1.10%)
Jan 13, 2011 39.93 40.22 39.84 39.96 337,563 -0.02(-0.05%)
Jan 12, 2011 39.88 40.07 39.65 39.98 161,554 +0.46(+1.16%)
Jan 11, 2011 39.13 39.52 39.11 39.52 295,025 +0.52(+1.33%)
Jan 10, 2011 38.85 39.03 38.56 39.00 113,266 -0.01(-0.03%)
Jan 07, 2011 39.00 39.16 38.65 39.01 126,382 +0.14(+0.36%)
Jan 06, 2011 39.41 39.41 38.78 38.87 272,779 -0.48(-1.22%)
Jan 05, 2011 39.06 39.39 38.86 39.35 129,270 +0.01(+0.03%)
Jan 04, 2011 39.73 39.79 39.00 39.34 335,924 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.