Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.43	25.82	25.43	25.77	249,750	+0.44(+1.73%)
Jun 29, 2011	25.16	25.45	25.04	25.34	200,385	+0.41(+1.63%)
Jun 28, 2011	24.61	24.99	24.56	24.93	299,152	+0.52(+2.12%)
Jun 27, 2011	24.13	24.56	24.12	24.41	150,658	+0.20(+0.82%)
Jun 24, 2011	24.66	24.66	24.14	24.21	1,093,136	-0.43(-1.75%)
Jun 23, 2011	24.52	24.65	24.06	24.64	929,894	-0.28(-1.11%)
Jun 22, 2011	25.14	25.29	24.92	24.92	108,980	-0.18(-0.71%)
Jun 21, 2011	24.88	25.22	24.80	25.10	96,039	+0.50(+2.04%)
Jun 20, 2011	24.54	24.67	24.53	24.60	179,981	+0.03(+0.12%)
Jun 17, 2011	24.81	24.81	24.45	24.57	117,348	+0.03(+0.12%)
Jun 16, 2011	24.51	24.72	24.30	24.54	1,085,898	-0.01(-0.05%)
Jun 15, 2011	24.90	25.09	24.46	24.55	374,248	-0.70(-2.78%)
Jun 14, 2011	25.11	25.37	25.09	25.25	413,432	+0.51(+2.05%)
Jun 13, 2011	25.06	25.16	24.54	24.75	468,376	-0.21(-0.86%)
Jun 10, 2011	25.40	25.40	24.94	24.96	195,239	-0.56(-2.20%)
Jun 09, 2011	25.35	25.67	25.31	25.52	124,827	+0.32(+1.28%)
Jun 08, 2011	25.20	25.47	25.16	25.20	208,082	+0.01(+0.05%)
Jun 07, 2011	25.41	25.52	25.19	25.19	173,919	+0.01(+0.05%)
Jun 06, 2011	25.80	25.80	25.12	25.17	337,446	-0.49(-1.93%)
Jun 03, 2011	25.42	25.86	25.22	25.67	159,976	+0.32(+1.25%)
May 24, 2011	25.23	25.55	25.23	25.35	388,245	+0.39(+1.57%)
May 23, 2011	24.94	25.14	24.69	24.96	429,822	-0.52(-2.04%)
May 20, 2011	25.72	25.72	25.27	25.48	211,754	-0.09(-0.36%)
May 19, 2011	25.63	25.75	25.40	25.57	197,078	+0.09(+0.36%)
May 18, 2011	25.15	25.63	25.08	25.48	222,395	+0.45(+1.81%)
May 17, 2011	24.94	25.11	24.73	25.03	1,116,111	+0.04(+0.15%)
May 16, 2011	25.01	25.44	24.95	24.99	277,759	-0.26(-1.02%)
May 13, 2011	25.52	25.53	24.94	25.25	440,011	-0.24(-0.96%)
May 12, 2011	25.31	25.63	25.01	25.49	318,507	-0.02(-0.08%)
May 11, 2011	26.16	26.16	25.39	25.51	731,841	-0.71(-2.71%)
May 10, 2011	26.14	26.33	25.96	26.22	355,523	+0.20(+0.77%)
May 09, 2011	25.79	26.16	25.74	26.02	473,091	+0.36(+1.40%)
May 06, 2011	25.85	26.24	25.49	25.66	323,617	+0.07(+0.29%)
May 05, 2011	25.96	26.10	25.38	25.59	472,973	-0.77(-2.92%)
May 04, 2011	26.68	26.73	26.16	26.36	502,959	-0.44(-1.64%)
May 03, 2011	27.24	27.34	26.60	26.80	315,655	-0.67(-2.44%)
May 02, 2011	27.38	27.49	27.32	27.47	188,971	-0.26(-0.92%)
Apr 29, 2011	27.45	27.73	27.38	27.73	296,864	+0.31(+1.14%)
Apr 28, 2011	27.34	27.44	27.19	27.41	295,562	+0.00(+0.00%)
Apr 27, 2011	27.34	27.47	27.01	27.41	184,707	+0.16(+0.60%)
Apr 26, 2011	27.11	27.30	26.94	27.25	249,980	+0.13(+0.50%)
Apr 25, 2011	27.20	27.21	26.91	27.12	170,586	-0.06(-0.22%)
Apr 21, 2011	27.07	27.23	26.99	27.18	193,419	+0.21(+0.79%)
Apr 20, 2011	26.87	27.02	26.73	26.96	281,198	+0.67(+2.55%)
Apr 19, 2011	26.10	26.32	26.02	26.29	362,923	+0.23(+0.89%)
Apr 18, 2011	26.19	26.21	25.74	26.06	455,146	-0.47(-1.77%)
Apr 15, 2011	26.30	26.59	26.29	26.53	451,298	+0.10(+0.39%)
Apr 14, 2011	26.22	26.50	26.07	26.43	143,529	+0.12(+0.46%)
Apr 13, 2011	26.46	26.54	26.16	26.30	988,090	-0.01(-0.02%)
Apr 12, 2011	26.80	26.86	26.12	26.31	481,672	-0.77(-2.84%)
Apr 11, 2011	27.59	27.59	26.95	27.08	277,685	-0.35(-1.29%)
Apr 08, 2011	27.63	27.63	27.30	27.43	222,612	+0.13(+0.47%)
Apr 07, 2011	27.21	27.38	27.07	27.30	574,932	-0.02(-0.09%)
Apr 06, 2011	27.62	27.62	27.20	27.33	452,235	-0.13(-0.47%)
Apr 05, 2011	27.44	27.59	27.29	27.46	552,841	+0.02(+0.09%)
Apr 04, 2011	27.54	27.54	27.33	27.43	419,891	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.