Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.399
4.410
4.385
4.403
536,039
+0.01(+0.24%)
Apr 28, 2011
4.378
4.399
4.374
4.392
427,661
+0.01(+0.33%)
Apr 27, 2011
4.388
4.388
4.360
4.378
408,788
+0.00(+0.00%)
Apr 26, 2011
4.388
4.403
4.352
4.378
918,147
+0.00(+0.00%)
Apr 25, 2011
4.394
4.399
4.370
4.378
456,877
-0.01(-0.33%)
Apr 21, 2011
4.403
4.407
4.381
4.392
436,129
+0.00(+0.04%)
Apr 20, 2011
4.399
4.414
4.381
4.390
368,682
+0.02(+0.45%)
Apr 19, 2011
4.374
4.374
4.349
4.370
343,301
+0.00(+0.10%)
Apr 18, 2011
4.352
4.366
4.319
4.366
496,758
-0.02(-0.49%)
Apr 15, 2011
4.377
4.405
4.363
4.388
289,906
+0.02(+0.41%)
Apr 14, 2011
4.352
4.370
4.345
4.370
340,846
+0.01(+0.16%)
Apr 13, 2011
4.377
4.380
4.348
4.362
307,345
-0.01(-0.16%)
Apr 12, 2011
4.377
4.377
4.345
4.370
365,824
-0.03(-0.73%)
Apr 11, 2011
4.409
4.420
4.377
4.402
368,239
-0.01(-0.16%)
Apr 08, 2011
4.434
4.447
4.409
4.409
287,982
-0.03(-0.57%)
Apr 07, 2011
4.448
4.456
4.423
4.434
283,995
-0.02(-0.48%)
Apr 06, 2011
4.445
4.459
4.441
4.456
404,907
+0.01(+0.32%)
Apr 05, 2011
4.434
4.457
4.423
4.441
267,249
-0.01(-0.24%)
Apr 04, 2011
4.470
4.477
4.441
4.452
440,896
-0.03(-0.72%)
Apr 01, 2011
4.516
4.520
4.466
4.484
502,993
-0.05(-1.03%)
Mar 31, 2011
4.491
4.531
4.456
4.531
495,424
+0.05(+1.12%)
Mar 30, 2011
4.473
4.484
4.466
4.481
423,228
+0.02(+0.48%)
Mar 29, 2011
4.463
4.473
4.441
4.459
379,128
-0.00(-0.08%)
Mar 28, 2011
4.456
4.473
4.441
4.463
637,996
+0.00(+0.08%)
Mar 25, 2011
4.438
4.459
4.427
4.459
524,612
+0.03(+0.73%)
Mar 24, 2011
4.420
4.445
4.409
4.427
454,096
+0.03(+0.65%)
Mar 23, 2011
4.362
4.398
4.359
4.398
384,717
+0.03(+0.66%)
Mar 22, 2011
4.391
4.400
4.355
4.370
318,410
+0.00(+0.02%)
Mar 21, 2011
4.362
4.383
4.355
4.369
352,298
+0.05(+1.15%)
Mar 18, 2011
4.330
4.347
4.301
4.319
290,525
+0.02(+0.41%)
Mar 17, 2011
4.315
4.351
4.298
4.301
439,142
+0.01(+0.25%)
Mar 16, 2011
4.337
4.362
4.269
4.291
664,834
-0.06(-1.31%)
Mar 15, 2011
4.315
4.365
4.308
4.347
872,873
-0.03(-0.65%)
Mar 14, 2011
4.394
4.408
4.355
4.376
459,878
-0.04(-0.97%)
Mar 11, 2011
4.379
4.422
4.372
4.419
735,311
+0.04(+0.89%)
Mar 10, 2011
4.387
4.408
4.362
4.379
745,542
-0.01(-0.32%)
Mar 09, 2011
4.408
4.415
4.394
4.394
311,539
-0.03(-0.64%)
Mar 08, 2011
4.390
4.422
4.383
4.422
401,787
+0.03(+0.73%)
Mar 07, 2011
4.394
4.404
4.365
4.390
516,270
-0.00(-0.08%)
Mar 04, 2011
4.383
4.394
4.365
4.394
425,443
+0.00(+0.08%)
Mar 03, 2011
4.369
4.411
4.369
4.390
554,498
+0.03(+0.65%)
Mar 02, 2011
4.323
4.365
4.294
4.362
466,537
+0.01(+0.16%)
Mar 01, 2011
4.355
4.379
4.337
4.355
538,333
-0.01(-0.24%)
Feb 28, 2011
4.376
4.383
4.340
4.365
636,646
+0.01(+0.24%)
Feb 25, 2011
4.337
4.369
4.337
4.355
386,205
+0.02(+0.57%)
Feb 24, 2011
4.344
4.347
4.301
4.330
405,182
-0.01(-0.31%)
Feb 23, 2011
4.358
4.383
4.319
4.343
571,320
-0.02(-0.42%)
Feb 22, 2011
4.443
4.443
4.347
4.362
798,739
-0.11(-2.46%)
Feb 18, 2011
4.486
4.486
4.458
4.472
628,429
-0.02(-0.40%)
Feb 17, 2011
4.500
4.500
4.475
4.490
506,281
-0.01(-0.32%)
Feb 16, 2011
4.490
4.511
4.465
4.504
584,466
+0.04(+0.81%)
Feb 15, 2011
4.432
4.468
4.432
4.468
427,770
+0.01(+0.32%)
Feb 14, 2011
4.453
4.460
4.439
4.453
675,611
+0.00(+0.08%)
Feb 11, 2011
4.446
4.460
4.436
4.450
618,519
+0.01(+0.24%)
Feb 10, 2011
4.429
4.453
4.415
4.439
606,390
+0.01(+0.16%)
Feb 09, 2011
4.429
4.453
4.415
4.432
680,955
-0.01(-0.16%)
Feb 08, 2011
4.376
4.439
4.371
4.439
1,524,164
+0.07(+1.70%)
Feb 07, 2011
4.312
4.365
4.309
4.365
797,536
+0.05(+1.23%)
Feb 04, 2011
4.302
4.316
4.284
4.312
384,736
+0.02(+0.49%)
Feb 03, 2011
4.266
4.295
4.263
4.291
380,820
+0.01(+0.33%)
Feb 02, 2011
4.284
4.295
4.270
4.277
454,028
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.