Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.57	53.60	53.48	53.53	1,576,453	-0.01(-0.02%)
Mar 30, 2011	53.48	53.58	53.42	53.54	2,107,704	+0.13(+0.25%)
Mar 29, 2011	53.36	53.48	53.32	53.41	2,281,604	+0.03(+0.05%)
Mar 28, 2011	53.46	53.46	53.33	53.39	1,814,043	+0.00(+0.00%)
Mar 25, 2011	53.48	53.48	53.37	53.39	1,411,524	-0.03(-0.05%)
Mar 24, 2011	53.46	53.49	53.32	53.41	2,044,213	+0.04(+0.07%)
Mar 23, 2011	53.39	53.42	53.29	53.37	1,526,294	-0.09(-0.17%)
Mar 22, 2011	53.40	53.46	53.30	53.46	5,124,673	+0.01(+0.02%)
Mar 21, 2011	53.42	53.48	53.36	53.45	1,921,573	+0.29(+0.55%)
Mar 18, 2011	53.15	53.29	53.09	53.16	2,111,490	+0.28(+0.52%)
Mar 17, 2011	52.68	52.96	52.61	52.88	2,104,490	+0.57(+1.09%)
Mar 16, 2011	52.78	52.87	52.30	52.31	5,711,745	-0.37(-0.70%)
Mar 15, 2011	52.81	53.04	52.68	52.68	4,165,213	-0.36(-0.67%)
Mar 14, 2011	53.11	53.25	53.02	53.04	4,071,496	-0.18(-0.35%)
Mar 11, 2011	53.19	53.25	53.09	53.23	1,982,346	+0.07(+0.13%)
Mar 10, 2011	53.39	53.41	53.15	53.16	2,436,548	-0.21(-0.40%)
Mar 09, 2011	53.58	53.58	53.37	53.37	2,559,948	-0.18(-0.34%)
Mar 08, 2011	53.60	53.64	53.49	53.55	1,191,485	-0.06(-0.10%)
Mar 07, 2011	53.53	53.61	53.48	53.61	1,613,131	+0.11(+0.20%)
Mar 04, 2011	53.68	53.69	53.49	53.50	2,012,483	-0.19(-0.34%)
Mar 03, 2011	53.54	53.69	53.50	53.69	2,046,413	+0.26(+0.49%)
Mar 02, 2011	53.44	53.52	53.32	53.42	1,243,547	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.