Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.09	17.23	16.66	17.06	253,008	+0.02(+0.12%)
Jan 28, 2011	18.16	18.16	17.00	17.04	272,058	-1.22(-6.68%)
Jan 27, 2011	18.38	18.38	17.99	18.26	161,073	-0.23(-1.24%)
Jan 26, 2011	18.50	18.63	18.02	18.49	249,776	+0.10(+0.54%)
Jan 25, 2011	17.61	18.40	17.45	18.39	193,878	+0.60(+3.37%)
Jan 24, 2011	17.78	18.04	17.62	17.79	211,297	+0.07(+0.40%)
Jan 21, 2011	17.95	18.05	17.49	17.72	170,665	-0.07(-0.39%)
Jan 20, 2011	17.92	18.31	17.64	17.79	156,020	-0.33(-1.82%)
Jan 19, 2011	18.73	18.92	18.04	18.12	220,813	-0.62(-3.31%)
Jan 18, 2011	18.63	19.25	18.50	18.74	564,359	+0.43(+2.35%)
Jan 14, 2011	17.64	18.32	17.52	18.31	242,167	+0.66(+3.74%)
Jan 13, 2011	17.59	17.71	17.50	17.65	90,128	+0.01(+0.06%)
Jan 12, 2011	17.49	17.91	17.37	17.64	147,212	+0.37(+2.14%)
Jan 11, 2011	17.15	17.30	16.89	17.27	322,893	+0.24(+1.41%)
Jan 10, 2011	16.93	17.13	16.69	17.03	493,154	-0.05(-0.29%)
Jan 07, 2011	17.74	17.74	16.88	17.08	328,069	-0.57(-3.23%)
Jan 06, 2011	17.70	17.74	17.50	17.65	267,142	-0.05(-0.28%)
Jan 05, 2011	17.80	17.81	17.49	17.70	402,972	-0.13(-0.73%)
Jan 04, 2011	18.47	18.59	17.38	17.83	152,761	-0.73(-3.93%)
Jan 03, 2011	18.29	18.60	18.05	18.56	163,542	+0.57(+3.17%)
Dec 31, 2010	17.97	18.27	17.82	17.99	176,733	-0.06(-0.33%)
Dec 30, 2010	18.33	18.38	18.05	18.05	86,134	-0.34(-1.85%)
Dec 29, 2010	18.43	18.69	18.39	18.39	93,087	+0.05(+0.27%)
Dec 28, 2010	18.61	18.66	18.08	18.34	106,932	-0.27(-1.45%)
Dec 27, 2010	18.52	18.72	18.37	18.61	66,406	-0.02(-0.11%)
Dec 23, 2010	18.55	18.77	18.50	18.63	148,220	+0.02(+0.11%)
Dec 22, 2010	19.02	19.06	18.55	18.61	238,775	-0.39(-2.05%)
Dec 21, 2010	18.92	19.11	18.78	19.00	182,387	+0.24(+1.28%)
Dec 20, 2010	18.69	19.01	18.52	18.76	152,622	+0.06(+0.32%)
Dec 17, 2010	18.38	18.77	18.25	18.70	627,107	+0.28(+1.52%)
Dec 16, 2010	18.42	18.66	18.21	18.42	502,480	+0.01(+0.05%)
Dec 15, 2010	18.63	19.07	18.36	18.41	211,905	-0.24(-1.29%)
Dec 14, 2010	18.84	18.89	18.61	18.65	149,502	-0.07(-0.37%)
Dec 13, 2010	19.11	19.11	18.71	18.72	120,975	-0.25(-1.32%)
Dec 10, 2010	18.98	19.00	18.76	18.97	274,725	+0.01(+0.05%)
Dec 09, 2010	19.33	19.48	18.90	18.96	343,952	-0.20(-1.04%)
Dec 08, 2010	19.02	19.27	18.97	19.16	151,379	+0.18(+0.95%)
Dec 07, 2010	18.68	19.20	18.58	18.98	255,318	+0.64(+3.49%)
Dec 06, 2010	17.99	18.43	17.92	18.34	116,484	+0.29(+1.61%)
Dec 03, 2010	17.95	18.14	17.83	18.05	131,963	-0.05(-0.28%)
Dec 02, 2010	17.70	18.22	17.54	18.10	311,741	+0.37(+2.09%)
Dec 01, 2010	16.97	17.90	16.97	17.73	501,314	+1.25(+7.58%)
Nov 30, 2010	16.33	16.66	16.15	16.48	189,674	-0.14(-0.84%)
Nov 29, 2010	16.56	16.74	16.35	16.62	127,998	-0.13(-0.78%)
Nov 26, 2010	16.90	16.91	16.70	16.75	61,087	-0.28(-1.64%)
Nov 24, 2010	16.32	17.03	17.03	17.03	179,787	+0.93(+5.78%)
Nov 23, 2010	16.00	16.16	15.60	16.10	185,483	-0.23(-1.41%)
Nov 22, 2010	16.29	16.35	16.08	16.33	270,675	-0.01(-0.06%)
Nov 19, 2010	16.20	16.51	16.16	16.34	223,304	+0.01(+0.06%)
Nov 18, 2010	16.33	16.43	16.17	16.33	196,041	+0.26(+1.62%)
Nov 17, 2010	16.16	16.25	15.94	16.07	155,244	-0.06(-0.37%)
Nov 16, 2010	16.49	16.61	15.91	16.13	324,445	-0.60(-3.59%)
Nov 15, 2010	16.92	17.10	16.68	16.73	95,387	-0.09(-0.54%)
Nov 12, 2010	17.06	17.25	16.79	16.82	131,670	-0.48(-2.77%)
Nov 11, 2010	17.07	17.33	16.81	17.30	257,596	-0.07(-0.40%)
Nov 10, 2010	16.74	17.43	16.71	17.37	445,113	+0.72(+4.32%)
Nov 09, 2010	16.64	16.78	16.41	16.65	227,117	+0.02(+0.12%)
Nov 08, 2010	16.53	16.95	16.47	16.63	318,187	+0.09(+0.54%)
Nov 05, 2010	16.08	16.59	16.00	16.54	451,410	+0.45(+2.80%)
Nov 04, 2010	15.46	16.11	15.36	16.09	472,920	+1.05(+6.98%)
Nov 03, 2010	14.46	15.05	14.35	15.04	291,546	+0.83(+5.84%)
Nov 02, 2010	13.80	14.25	13.80	14.21	326,645	+0.46(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.