Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.88	36.21	35.25	35.32	223,738	-1.32(-3.59%)
Sep 29, 2011	36.24	36.84	35.59	36.63	261,105	+1.13(+3.18%)
Sep 28, 2011	37.34	37.47	35.43	35.51	193,976	-1.62(-4.37%)
Sep 27, 2011	37.43	38.14	36.85	37.13	178,176	+0.64(+1.76%)
Sep 26, 2011	36.08	36.60	34.99	36.49	137,062	+0.80(+2.25%)
Sep 23, 2011	35.34	35.97	35.04	35.68	229,760	+0.15(+0.42%)
Sep 22, 2011	35.73	36.02	34.73	35.54	270,409	-1.27(-3.44%)
Sep 21, 2011	38.66	38.92	36.80	36.80	155,348	-1.93(-4.98%)
Sep 20, 2011	39.88	40.18	38.72	38.73	197,664	-0.87(-2.20%)
Sep 19, 2011	39.47	39.92	38.81	39.60	172,712	-0.75(-1.86%)
Sep 16, 2011	40.81	41.20	39.99	40.35	466,072	-0.39(-0.95%)
Sep 15, 2011	40.49	40.97	39.86	40.74	127,667	+0.73(+1.83%)
Sep 14, 2011	39.10	40.40	38.23	40.01	332,196	+1.20(+3.09%)
Sep 13, 2011	37.87	38.93	37.66	38.81	151,400	+1.12(+2.97%)
Sep 12, 2011	37.44	38.23	36.92	37.69	228,062	-0.36(-0.94%)
Sep 09, 2011	38.94	39.15	37.67	38.05	212,190	-1.39(-3.51%)
Sep 08, 2011	39.92	40.25	39.20	39.43	156,372	-0.80(-1.99%)
Sep 07, 2011	39.47	40.34	39.34	40.24	160,846	+1.48(+3.83%)
Sep 06, 2011	37.76	39.00	37.54	38.75	179,672	-0.46(-1.16%)
Sep 02, 2011	39.95	40.20	38.90	39.21	168,015	-1.60(-3.93%)
Sep 01, 2011	42.03	42.24	40.65	40.81	215,475	-1.00(-2.39%)
Aug 31, 2011	42.06	42.94	41.39	41.81	194,305	+0.08(+0.19%)
Aug 30, 2011	41.41	42.03	40.97	41.73	184,659	+0.08(+0.19%)
Aug 29, 2011	40.58	41.75	40.57	41.65	153,037	+1.49(+3.72%)
Aug 26, 2011	38.39	40.22	37.73	40.16	238,414	+1.42(+3.68%)
Aug 25, 2011	40.16	40.39	38.66	38.73	470,460	-1.06(-2.66%)
Aug 24, 2011	38.61	39.81	38.17	39.79	288,283	+1.00(+2.58%)
Aug 23, 2011	36.76	38.82	36.51	38.79	354,078	+2.20(+6.00%)
Aug 22, 2011	37.41	37.44	36.09	36.59	347,641	+0.32(+0.87%)
Aug 19, 2011	36.52	37.77	36.03	36.28	244,271	-0.91(-2.45%)
Aug 18, 2011	38.08	38.11	36.82	37.19	379,037	-2.14(-5.44%)
Aug 17, 2011	39.88	40.25	38.91	39.33	205,603	-0.37(-0.92%)
Aug 16, 2011	39.45	40.03	39.19	39.69	406,178	-0.30(-0.74%)
Aug 15, 2011	39.47	40.06	39.15	39.99	260,695	+1.01(+2.59%)
Aug 12, 2011	39.07	39.31	38.53	38.98	225,961	+0.35(+0.90%)
Aug 11, 2011	36.66	39.14	36.32	38.63	318,974	+2.11(+5.77%)
Aug 10, 2011	36.85	38.36	36.40	36.52	437,819	-1.60(-4.20%)
Aug 09, 2011	38.23	38.17	35.58	38.13	785,090	+2.47(+6.94%)
Aug 08, 2011	38.23	38.88	35.65	35.65	592,295	-4.23(-10.60%)
Aug 05, 2011	41.33	41.54	38.88	39.88	513,669	-0.81(-1.99%)
Aug 04, 2011	43.03	43.15	40.68	40.69	467,994	-3.19(-7.26%)
Aug 03, 2011	43.95	44.17	42.81	43.88	391,899	-0.15(-0.34%)
Aug 02, 2011	45.52	45.84	43.98	44.03	262,119	-1.90(-4.14%)
Aug 01, 2011	46.27	46.44	45.35	45.93	692,039	+0.09(+0.19%)
Jul 29, 2011	45.05	46.27	44.36	45.84	439,216	+0.05(+0.11%)
Jul 28, 2011	47.09	47.46	45.66	45.79	543,575	-1.33(-2.81%)
Jul 27, 2011	48.72	48.79	47.04	47.11	358,079	-1.79(-3.66%)
Jul 26, 2011	51.13	51.83	48.72	48.90	760,248	-0.92(-1.85%)
Jul 25, 2011	48.57	50.23	48.57	49.82	736,236	+0.79(+1.61%)
Jul 22, 2011	49.00	49.17	48.91	49.03	262,840	+0.63(+1.31%)
Jul 21, 2011	48.33	49.05	47.82	48.40	155,513	+0.23(+0.47%)
Jul 20, 2011	48.16	48.49	47.77	48.17	156,368	+0.12(+0.25%)
Jul 19, 2011	47.13	48.10	47.13	48.05	221,454	+1.26(+2.69%)
Jul 18, 2011	47.42	47.46	46.48	46.80	195,529	-0.90(-1.89%)
Jul 15, 2011	47.78	47.96	47.12	47.70	262,338	+0.20(+0.42%)
Jul 14, 2011	48.69	48.74	47.37	47.50	205,727	-0.90(-1.86%)
Jul 13, 2011	48.82	49.11	48.31	48.40	234,724	-0.16(-0.33%)
Jul 12, 2011	48.79	49.15	48.48	48.56	244,017	-0.48(-0.99%)
Jul 11, 2011	49.66	49.85	48.81	49.04	113,077	-1.36(-2.69%)
Jul 08, 2011	49.73	50.43	49.66	50.40	200,244	-0.13(-0.25%)
Jul 07, 2011	50.64	50.95	50.38	50.53	135,693	+0.44(+0.87%)
Jul 06, 2011	49.74	50.15	49.21	50.09	286,775	+0.27(+0.54%)
Jul 05, 2011	49.99	50.31	49.70	49.82	179,778	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.