Aac Acoustic Tec ADR (OP: AACAY )
3.170
+0.075
(+2.42%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Apr 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 27.45 | 27.45 | 27.45 | 27.45 | 891 | +1.70(+6.60%) |
| Mar 30, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 381 | +1.75(+7.29%) |
| Mar 29, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 180 | +0.25(+1.05%) |
| Mar 28, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 786 | -0.14(-0.59%) |
| Mar 24, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.36(-1.48%) |
| Mar 23, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 202 | +0.25(+1.04%) |
| Mar 18, 2011 | 24.00 | 24.00 | 24.00 | 0 | -1.90(-7.34%) | |
| Mar 14, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) |
| Mar 11, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 158 | +0.00(+0.00%) |
| Mar 09, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.25(+0.97%) |
| Mar 03, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.31(+1.22%) |
| Feb 17, 2011 | 25.44 | 25.44 | 25.44 | 0 | -0.42(-1.62%) | |
| Feb 10, 2011 | 25.86 | 25.86 | 25.86 | 0 | -0.44(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.