Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.111
6.111
5.960
6.103
8,574
-0.01(-0.14%)
Mar 30, 2011
5.951
6.111
5.937
6.111
19,573
+0.14(+2.40%)
Mar 29, 2011
5.951
5.972
5.867
5.968
6,184
+0.06(+1.09%)
Mar 28, 2011
5.985
5.985
5.901
5.904
20,397
-0.04(-0.65%)
Mar 25, 2011
5.926
5.951
5.884
5.943
10,451
+0.04(+0.71%)
Mar 24, 2011
5.909
5.943
5.901
5.901
4,669
+0.00(+0.00%)
Mar 23, 2011
5.901
5.943
5.901
5.901
12,426
+0.00(+0.00%)
Mar 22, 2011
5.960
5.960
5.901
5.901
7,230
-0.04(-0.62%)
Mar 21, 2011
5.918
5.960
5.826
5.937
7,512
+0.11(+1.93%)
Mar 18, 2011
5.825
5.901
5.825
5.825
18,457
+0.00(+0.00%)
Mar 17, 2011
5.808
5.830
5.783
5.825
6,247
+0.02(+0.29%)
Mar 16, 2011
5.808
5.840
5.732
5.808
11,698
-0.03(-0.43%)
Mar 15, 2011
5.774
5.833
5.774
5.833
15,560
+0.02(+0.29%)
Mar 14, 2011
5.808
5.861
5.808
5.816
16,608
-0.13(-2.13%)
Mar 11, 2011
5.934
5.993
5.698
5.943
52,612
-0.02(-0.28%)
Mar 10, 2011
6.423
6.423
5.901
5.960
64,793
-0.49(-7.58%)
Mar 09, 2011
6.449
6.482
6.246
6.449
68,819
-0.02(-0.26%)
Mar 08, 2011
6.651
6.685
6.440
6.466
25,835
-0.21(-3.16%)
Mar 07, 2011
6.735
6.752
6.634
6.676
6,228
-0.07(-1.00%)
Mar 04, 2011
6.440
6.744
6.440
6.744
65,798
-0.04(-0.62%)
Mar 03, 2011
6.744
6.786
6.685
6.786
68,056
+0.08(+1.13%)
Mar 02, 2011
6.584
6.744
6.584
6.710
19,092
-0.03(-0.50%)
Mar 01, 2011
6.727
6.744
6.693
6.744
33,875
+0.02(+0.25%)
Feb 28, 2011
6.710
6.744
6.702
6.727
25,504
+0.02(+0.25%)
Feb 25, 2011
6.710
6.744
6.668
6.710
21,908
+0.01(+0.13%)
Feb 24, 2011
6.634
6.727
6.634
6.702
14,215
+0.00(+0.00%)
Feb 23, 2011
6.685
6.744
6.685
6.702
18,938
-0.04(-0.63%)
Feb 22, 2011
6.668
6.744
6.617
6.744
85,689
+0.00(+0.00%)
Feb 18, 2011
6.651
6.744
6.592
6.744
14,172
+0.11(+1.65%)
Feb 17, 2011
6.440
6.634
6.120
6.634
23,861
+0.19(+2.88%)
Feb 16, 2011
6.407
6.491
6.407
6.449
31,006
-0.02(-0.26%)
Feb 15, 2011
6.584
6.685
6.339
6.466
9,508
-0.10(-1.54%)
Feb 14, 2011
6.659
6.659
6.491
6.567
16,988
+0.03(+0.52%)
Feb 11, 2011
6.348
6.651
6.348
6.533
36,173
+0.21(+3.33%)
Feb 10, 2011
6.331
6.339
6.145
6.322
28,137
-0.03(-0.40%)
Feb 09, 2011
6.567
6.567
6.103
6.348
76,329
-0.29(-4.32%)
Feb 08, 2011
6.727
6.727
6.491
6.634
39,771
-0.10(-1.50%)
Feb 07, 2011
6.718
6.735
6.533
6.735
48,227
-0.01(-0.13%)
Feb 04, 2011
6.828
6.828
6.659
6.744
44,044
-0.08(-1.23%)
Feb 03, 2011
6.862
6.887
6.794
6.828
43,335
-0.06(-0.86%)
Feb 02, 2011
6.820
6.904
6.820
6.887
8,522
-0.01(-0.12%)
Feb 01, 2011
6.862
6.912
6.836
6.895
17,700
+0.03(+0.37%)
Jan 31, 2011
6.794
6.870
6.744
6.870
35,357
+0.00(+0.00%)
Jan 28, 2011
6.803
6.895
6.803
6.870
10,140
-0.01(-0.12%)
Jan 27, 2011
6.836
6.921
6.836
6.879
7,088
-0.04(-0.61%)
Jan 26, 2011
6.912
6.921
6.870
6.921
11,062
+0.04(+0.61%)
Jan 25, 2011
6.954
6.954
6.870
6.879
8,470
-0.04(-0.65%)
Jan 24, 2011
6.954
6.971
6.904
6.923
77,393
+0.01(+0.16%)
Jan 21, 2011
6.862
6.912
6.862
6.912
6,789
+0.03(+0.39%)
Jan 20, 2011
6.954
6.954
6.811
6.885
7,594
-0.07(-0.99%)
Jan 19, 2011
6.862
6.954
6.836
6.954
9,665
+0.03(+0.36%)
Jan 18, 2011
6.963
6.963
6.811
6.929
37,492
-0.01(-0.12%)
Jan 14, 2011
6.820
6.946
6.820
6.938
20,108
+0.07(+0.98%)
Jan 13, 2011
6.853
6.912
6.853
6.870
1,695
-0.01(-0.12%)
Jan 12, 2011
6.980
6.980
6.836
6.879
8,174
-0.10(-1.45%)
Jan 11, 2011
6.954
6.980
6.870
6.980
12,459
+0.03(+0.36%)
Jan 10, 2011
6.921
6.971
6.870
6.954
11,425
+0.07(+0.98%)
Jan 07, 2011
6.870
6.929
6.820
6.887
38,017
+0.02(+0.25%)
Jan 06, 2011
6.946
6.954
6.870
6.870
10,829
-0.03(-0.49%)
Jan 05, 2011
6.870
6.912
6.811
6.904
14,949
+0.02(+0.24%)
Jan 04, 2011
6.912
6.929
6.761
6.887
23,965
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.