Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.19	12.45	12.10	12.41	36,497	+0.18(+1.47%)
Mar 30, 2011	12.50	12.61	12.10	12.23	125,472	-0.25(-2.00%)
Mar 29, 2011	12.39	12.64	12.25	12.48	25,232	+0.10(+0.81%)
Mar 28, 2011	12.43	12.82	12.31	12.38	51,917	-0.04(-0.32%)
Mar 25, 2011	12.62	12.92	12.40	12.42	48,314	-0.13(-1.04%)
Mar 24, 2011	12.46	12.78	12.33	12.55	98,006	+0.15(+1.21%)
Mar 23, 2011	11.99	12.41	11.70	12.40	75,046	+0.36(+2.95%)
Mar 22, 2011	12.03	12.17	11.91	12.04	49,657	-0.01(-0.04%)
Mar 21, 2011	12.03	12.06	11.73	12.05	77,586	+0.45(+3.88%)
Mar 18, 2011	11.27	11.61	11.10	11.60	126,548	+0.49(+4.41%)
Mar 17, 2011	11.25	11.47	11.07	11.11	36,337	+0.08(+0.73%)
Mar 16, 2011	11.42	11.69	11.00	11.03	84,600	-0.44(-3.84%)
Mar 15, 2011	11.40	11.75	11.37	11.47	59,384	-0.23(-1.97%)
Mar 14, 2011	11.94	12.12	11.70	11.70	99,313	-0.36(-2.99%)
Mar 11, 2011	11.90	12.21	11.82	12.06	68,069	+0.09(+0.75%)
Mar 10, 2011	12.35	12.35	11.85	11.97	210,883	-0.38(-3.08%)
Mar 09, 2011	12.45	12.45	12.28	12.35	88,425	-0.12(-1.00%)
Mar 08, 2011	12.27	12.66	12.00	12.47	153,399	+0.04(+0.36%)
Mar 07, 2011	12.95	12.95	12.18	12.43	333,285	-0.54(-4.16%)
Mar 04, 2011	12.73	12.97	12.43	12.97	85,414	+0.19(+1.49%)
Mar 03, 2011	12.73	13.31	12.24	12.78	118,477	+0.20(+1.59%)
Mar 02, 2011	12.49	12.70	12.36	12.58	41,630	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.